38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 97 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 97 | 97 | -1 | -1.0 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 106 | 108 | +1 | +0.9 | 290,600 | |
107 | 108 | 106 | 107 | -1 | -0.9 | 157,900 | |
105 | 108 | 105 | 108 | +3 | +2.9 | 457,700 | |
104 | 106 | 104 | 105 | +2 | +1.9 | 438,100 | |
103 | 104 | 101 | 103 | 0 | 0.0 | 457,800 | |
103 | 104 | 102 | 103 | 0 | 0.0 | 123,300 | |
103 | 104 | 101 | 103 | 0 | 0.0 | 257,500 | |
101 | 103 | 101 | 103 | +3 | +3.0 | 485,800 | |
103 | 103 | 100 | 100 | -3 | -2.9 | 504,800 | |
101 | 109 | 101 | 103 | +6 | +6.2 | 2,823,800 | |
96 | 98 | 96 | 97 | +1 | +1.0 | 318,300 | |
98 | 99 | 96 | 96 | -2 | -2.0 | 271,700 | |
98 | 100 | 97 | 98 | +1 | +1.0 | 390,700 | |
97 | 98 | 95 | 97 | +1 | +1.0 | 459,200 | |
97 | 98 | 96 | 96 | -1 | -1.0 | 347,200 | |
97 | 98 | 96 | 97 | 0 | 0.0 | 387,400 | |
97 | 99 | 97 | 97 | 0 | 0.0 | 356,200 | |
98 | 98 | 97 | 97 | 0 | 0.0 | 104,200 | |
99 | 100 | 96 | 97 | -2 | -2.0 | 430,800 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 60,500 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 206,300 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 318,100 | |
99 | 101 | 99 | 99 | -1 | -1.0 | 314,300 | |
99 | 100 | 99 | 100 | +1 | +1.0 | 40,000 | |
100 | 101 | 99 | 99 | 0 | 0.0 | 133,300 | |
100 | 100 | 99 | 99 | 0 | 0.0 | 274,000 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 76,200 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 331,600 | |
102 | 102 | 99 | 100 | -1 | -1.0 | 394,300 | |
101 | 103 | 101 | 101 | +1 | +1.0 | 130,000 |