38,646.11 | -457.11 | 156.89 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 97 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 97 | 97 | -1 | -1.0 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 107 | 106 | 106 | +1 | +1.0 | 194,700 | |
106 | 107 | 105 | 105 | 0 | 0.0 | 250,200 | |
107 | 108 | 104 | 105 | -3 | -2.8 | 293,400 | |
109 | 111 | 107 | 108 | -2 | -1.8 | 276,000 | |
107 | 111 | 107 | 110 | +4 | +3.8 | 347,300 | |
105 | 108 | 104 | 106 | +1 | +1.0 | 455,000 | |
109 | 109 | 104 | 105 | -7 | -6.2 | 1,255,700 | |
114 | 114 | 111 | 112 | -1 | -0.9 | 470,600 | |
113 | 115 | 112 | 113 | +1 | +0.9 | 380,400 | |
114 | 115 | 112 | 112 | -2 | -1.8 | 289,900 | |
114 | 114 | 112 | 114 | 0 | 0.0 | 204,600 | |
113 | 114 | 112 | 114 | 0 | 0.0 | 209,000 | |
110 | 114 | 110 | 114 | +3 | +2.7 | 330,100 | |
112 | 112 | 110 | 111 | -1 | -0.9 | 224,300 | |
113 | 113 | 111 | 112 | -1 | -0.9 | 216,000 | |
113 | 113 | 110 | 113 | 0 | 0.0 | 215,800 | |
111 | 114 | 110 | 113 | +1 | +0.9 | 259,100 | |
114 | 114 | 110 | 112 | -2 | -1.8 | 399,200 | |
113 | 115 | 113 | 114 | +1 | +0.9 | 340,500 | |
113 | 115 | 112 | 113 | 0 | 0.0 | 388,000 | |
113 | 117 | 112 | 113 | +2 | +1.8 | 588,200 | |
111 | 113 | 111 | 111 | +1 | +0.9 | 339,000 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 247,500 | |
111 | 113 | 110 | 111 | 0 | 0.0 | 574,000 | |
110 | 111 | 109 | 111 | +2 | +1.8 | 181,400 | |
111 | 111 | 109 | 109 | -1 | -0.9 | 262,900 | |
110 | 111 | 108 | 110 | +1 | +0.9 | 224,600 | |
112 | 112 | 109 | 109 | -2 | -1.8 | 432,100 | |
107 | 112 | 106 | 111 | +4 | +3.7 | 1,150,200 | |
107 | 108 | 106 | 107 | -1 | -0.9 | 236,600 |