38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,366 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,396 | 2,241 | 2,293 | -9 | -0.4 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,670 | 1,666 | 1,670 | -3 | -0.2 | 900 | |
1,678 | 1,678 | 1,662 | 1,673 | -5 | -0.3 | 6,300 | |
1,680 | 1,680 | 1,670 | 1,678 | -2 | -0.1 | 3,300 | |
1,670 | 1,689 | 1,670 | 1,680 | +10 | +0.6 | 8,100 | |
1,665 | 1,672 | 1,663 | 1,670 | +3 | +0.2 | 5,400 | |
1,662 | 1,669 | 1,662 | 1,667 | 0 | 0.0 | 1,900 | |
1,665 | 1,669 | 1,662 | 1,667 | -1 | -0.1 | 5,800 | |
1,666 | 1,670 | 1,660 | 1,668 | -2 | -0.1 | 5,500 | |
1,673 | 1,673 | 1,659 | 1,670 | -7 | -0.4 | 7,100 | |
1,682 | 1,686 | 1,677 | 1,677 | -12 | -0.7 | 4,100 | |
1,706 | 1,706 | 1,681 | 1,689 | -17 | -1.0 | 3,500 | |
1,709 | 1,709 | 1,691 | 1,706 | -1 | -0.1 | 4,700 | |
1,680 | 1,707 | 1,678 | 1,707 | +29 | +1.7 | 7,100 | |
1,771 | 1,771 | 1,656 | 1,678 | -110 | -6.2 | 16,700 | |
1,828 | 1,828 | 1,788 | 1,788 | -40 | -2.2 | 3,300 | |
1,815 | 1,828 | 1,811 | 1,828 | +11 | +0.6 | 2,300 | |
1,815 | 1,824 | 1,815 | 1,817 | +5 | +0.3 | 2,200 | |
1,808 | 1,823 | 1,808 | 1,812 | +4 | +0.2 | 2,200 | |
1,801 | 1,824 | 1,786 | 1,808 | -19 | -1.0 | 1,500 | |
1,826 | 1,827 | 1,753 | 1,827 | 0 | 0.0 | 4,600 | |
1,812 | 1,827 | 1,812 | 1,827 | +22 | +1.2 | 2,300 | |
1,802 | 1,813 | 1,798 | 1,805 | +4 | +0.2 | 1,100 | |
1,790 | 1,815 | 1,790 | 1,801 | +11 | +0.6 | 4,700 | |
1,775 | 1,795 | 1,775 | 1,790 | +16 | +0.9 | 3,800 | |
1,780 | 1,793 | 1,774 | 1,774 | +5 | +0.3 | 800 | |
1,795 | 1,800 | 1,765 | 1,769 | -32 | -1.8 | 2,200 | |
1,796 | 1,801 | 1,796 | 1,801 | -19 | -1.0 | 700 | |
1,820 | 1,820 | 1,798 | 1,820 | 0 | 0.0 | 4,000 | |
1,818 | 1,820 | 1,815 | 1,820 | +2 | +0.1 | 2,100 | |
1,819 | 1,820 | 1,805 | 1,818 | -1 | -0.1 | 3,500 |