38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,366 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,396 | 2,241 | 2,293 | -9 | -0.4 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,593 | 1,576 | 1,585 | -5 | -0.3 | 13,700 | |
1,616 | 1,617 | 1,582 | 1,590 | -19 | -1.2 | 16,800 | |
1,601 | 1,625 | 1,600 | 1,609 | +15 | +0.9 | 22,800 | |
1,581 | 1,597 | 1,581 | 1,594 | +6 | +0.4 | 11,000 | |
1,579 | 1,599 | 1,570 | 1,588 | -2 | -0.1 | 13,600 | |
1,628 | 1,628 | 1,590 | 1,590 | -38 | -2.3 | 32,100 | |
1,595 | 1,632 | 1,593 | 1,628 | +30 | +1.9 | 48,100 | |
1,559 | 1,598 | 1,550 | 1,598 | +48 | +3.1 | 60,800 | |
1,556 | 1,565 | 1,548 | 1,550 | 0 | 0.0 | 54,800 | |
1,555 | 1,555 | 1,550 | 1,550 | -2 | -0.1 | 23,500 | |
1,556 | 1,557 | 1,549 | 1,552 | -1 | -0.1 | 15,800 | |
1,558 | 1,558 | 1,549 | 1,553 | +6 | +0.4 | 16,000 | |
1,556 | 1,560 | 1,545 | 1,547 | -12 | -0.8 | 45,900 | |
1,565 | 1,571 | 1,559 | 1,559 | -6 | -0.4 | 15,200 | |
1,576 | 1,576 | 1,558 | 1,565 | +5 | +0.3 | 31,900 | |
1,560 | 1,576 | 1,556 | 1,560 | +5 | +0.3 | 29,500 | |
1,551 | 1,559 | 1,549 | 1,555 | 0 | 0.0 | 24,200 | |
1,556 | 1,562 | 1,554 | 1,555 | 0 | 0.0 | 18,500 | |
1,553 | 1,562 | 1,550 | 1,555 | +6 | +0.4 | 21,500 | |
1,546 | 1,564 | 1,546 | 1,549 | +4 | +0.3 | 32,300 | |
1,552 | 1,559 | 1,545 | 1,545 | -6 | -0.4 | 28,000 | |
1,543 | 1,558 | 1,543 | 1,551 | +12 | +0.8 | 27,600 | |
1,530 | 1,546 | 1,529 | 1,539 | +12 | +0.8 | 42,200 | |
1,528 | 1,535 | 1,526 | 1,527 | +3 | +0.2 | 113,700 | |
1,525 | 1,540 | 1,521 | 1,524 | -4 | -0.3 | 490,600 | |
1,532 | 1,540 | 1,528 | 1,528 | -10 | -0.7 | 169,700 | |
1,554 | 1,561 | 1,537 | 1,538 | -19 | -1.2 | 86,300 | |
1,563 | 1,578 | 1,556 | 1,557 | -9 | -0.6 | 78,300 | |
1,513 | 1,585 | 1,510 | 1,566 | -107 | -6.4 | 254,500 | |
1,670 | 1,679 | 1,666 | 1,673 | +3 | +0.2 | 1,900 |