38,726.92 | -376.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,366 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,396 | 2,241 | 2,328 | +26 | +1.1 | 80,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,357 | 1,366 | -18 | -1.3 | 21,000 | |
1,387 | 1,387 | 1,370 | 1,384 | +3 | +0.2 | 9,100 | |
1,369 | 1,390 | 1,369 | 1,381 | +14 | +1.0 | 10,300 | |
1,326 | 1,367 | 1,326 | 1,367 | +42 | +3.2 | 17,500 | |
1,351 | 1,351 | 1,321 | 1,325 | -26 | -1.9 | 27,200 | |
1,370 | 1,371 | 1,351 | 1,351 | -21 | -1.5 | 21,600 | |
1,370 | 1,380 | 1,368 | 1,372 | -7 | -0.5 | 11,700 | |
1,391 | 1,394 | 1,367 | 1,379 | -15 | -1.1 | 22,300 | |
1,401 | 1,403 | 1,390 | 1,394 | -14 | -1.0 | 19,500 | |
1,405 | 1,412 | 1,400 | 1,408 | +7 | +0.5 | 13,000 | |
1,430 | 1,434 | 1,390 | 1,401 | -152 | -9.8 | 107,300 | |
1,546 | 1,553 | 1,540 | 1,553 | +1 | +0.1 | 15,000 | |
1,556 | 1,557 | 1,546 | 1,552 | -11 | -0.7 | 10,000 | |
1,565 | 1,574 | 1,562 | 1,563 | -2 | -0.1 | 9,600 | |
1,553 | 1,565 | 1,542 | 1,565 | +16 | +1.0 | 11,300 | |
1,546 | 1,549 | 1,538 | 1,549 | +5 | +0.3 | 11,300 | |
1,556 | 1,556 | 1,543 | 1,544 | -14 | -0.9 | 16,900 | |
1,568 | 1,571 | 1,558 | 1,558 | -4 | -0.3 | 7,900 | |
1,564 | 1,564 | 1,551 | 1,562 | +11 | +0.7 | 20,200 | |
1,574 | 1,578 | 1,550 | 1,551 | -17 | -1.1 | 31,400 | |
1,579 | 1,579 | 1,561 | 1,568 | -18 | -1.1 | 18,300 | |
1,582 | 1,591 | 1,578 | 1,586 | +2 | +0.1 | 10,300 | |
1,580 | 1,584 | 1,574 | 1,584 | +4 | +0.3 | 4,900 | |
1,583 | 1,586 | 1,576 | 1,580 | 0 | 0.0 | 14,800 | |
1,581 | 1,587 | 1,578 | 1,580 | +1 | +0.1 | 12,300 | |
1,583 | 1,584 | 1,578 | 1,579 | -3 | -0.2 | 6,500 | |
1,584 | 1,588 | 1,581 | 1,582 | -2 | -0.1 | 6,700 | |
1,590 | 1,590 | 1,582 | 1,584 | -2 | -0.1 | 9,000 | |
1,588 | 1,596 | 1,581 | 1,586 | -2 | -0.1 | 12,600 | |
1,585 | 1,589 | 1,579 | 1,588 | +3 | +0.2 | 6,500 |