38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,366 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,396 | 2,241 | 2,293 | -9 | -0.4 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,353 | 1,341 | 1,353 | +8 | +0.6 | 7,700 | |
1,346 | 1,348 | 1,340 | 1,345 | -1 | -0.1 | 4,400 | |
1,352 | 1,359 | 1,344 | 1,346 | -8 | -0.6 | 4,100 | |
1,360 | 1,360 | 1,347 | 1,354 | 0 | 0.0 | 4,100 | |
1,342 | 1,359 | 1,336 | 1,354 | +12 | +0.9 | 5,200 | |
1,325 | 1,342 | 1,325 | 1,342 | +15 | +1.1 | 9,800 | |
1,319 | 1,328 | 1,319 | 1,327 | +8 | +0.6 | 8,600 | |
1,320 | 1,320 | 1,314 | 1,319 | +3 | +0.2 | 8,800 | |
1,333 | 1,333 | 1,312 | 1,316 | +3 | +0.2 | 16,100 | |
1,310 | 1,313 | 1,304 | 1,313 | -2 | -0.2 | 15,200 | |
1,314 | 1,315 | 1,305 | 1,315 | +8 | +0.6 | 10,100 | |
1,323 | 1,325 | 1,306 | 1,307 | -11 | -0.8 | 13,000 | |
1,321 | 1,333 | 1,317 | 1,318 | -1 | -0.1 | 15,400 | |
1,319 | 1,331 | 1,319 | 1,319 | +8 | +0.6 | 10,300 | |
1,315 | 1,322 | 1,311 | 1,311 | -4 | -0.3 | 16,900 | |
1,323 | 1,325 | 1,310 | 1,315 | -8 | -0.6 | 10,800 | |
1,321 | 1,324 | 1,318 | 1,323 | +1 | +0.1 | 9,400 | |
1,322 | 1,323 | 1,321 | 1,322 | -1 | -0.1 | 1,400 | |
1,320 | 1,328 | 1,320 | 1,323 | +3 | +0.2 | 7,500 | |
1,321 | 1,325 | 1,317 | 1,320 | -5 | -0.4 | 10,100 | |
1,330 | 1,340 | 1,325 | 1,325 | -1 | -0.1 | 5,700 | |
1,332 | 1,338 | 1,321 | 1,326 | -6 | -0.5 | 11,300 | |
1,343 | 1,346 | 1,332 | 1,332 | -12 | -0.9 | 4,700 | |
1,348 | 1,354 | 1,344 | 1,344 | -8 | -0.6 | 5,000 | |
1,358 | 1,361 | 1,349 | 1,352 | -12 | -0.9 | 4,600 | |
1,352 | 1,368 | 1,352 | 1,364 | +12 | +0.9 | 13,500 | |
1,350 | 1,361 | 1,349 | 1,352 | +5 | +0.4 | 5,900 | |
1,349 | 1,355 | 1,341 | 1,347 | -7 | -0.5 | 6,200 | |
1,371 | 1,371 | 1,345 | 1,354 | -19 | -1.4 | 5,400 | |
1,354 | 1,373 | 1,348 | 1,373 | +19 | +1.4 | 9,100 |