38,683.93 | -19.58 | 156.75 | +0.48 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 3,585 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,647 | 2,608 | 2,629 | -17 | -0.6 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,673 | 2,610 | 2,646 | +45 | +1.7 | 8,100 | |
2,680 | 2,727 | 2,599 | 2,601 | -129 | -4.7 | 15,900 | |
2,765 | 2,779 | 2,703 | 2,730 | +11 | +0.4 | 8,200 | |
2,727 | 2,763 | 2,691 | 2,719 | -21 | -0.8 | 10,000 | |
2,674 | 2,799 | 2,674 | 2,740 | +16 | +0.6 | 8,800 | |
2,586 | 2,724 | 2,561 | 2,724 | +92 | +3.5 | 25,100 | |
2,760 | 2,760 | 2,605 | 2,632 | -81 | -3.0 | 21,800 | |
2,728 | 2,766 | 2,630 | 2,713 | -16 | -0.6 | 18,600 | |
2,733 | 2,743 | 2,647 | 2,729 | +46 | +1.7 | 21,300 | |
2,653 | 2,731 | 2,620 | 2,683 | +9 | +0.3 | 18,900 | |
2,707 | 2,748 | 2,645 | 2,674 | -45 | -1.7 | 14,700 | |
2,778 | 2,787 | 2,706 | 2,719 | -33 | -1.2 | 10,100 | |
2,819 | 2,829 | 2,752 | 2,752 | -66 | -2.3 | 13,100 | |
2,809 | 2,890 | 2,800 | 2,818 | -12 | -0.4 | 32,100 | |
2,831 | 2,890 | 2,800 | 2,830 | -8 | -0.3 | 26,300 | |
2,755 | 2,870 | 2,755 | 2,838 | +98 | +3.6 | 47,200 | |
2,750 | 2,801 | 2,718 | 2,740 | -12 | -0.4 | 44,900 | |
2,567 | 2,781 | 2,531 | 2,752 | +202 | +7.9 | 76,100 | |
2,469 | 2,561 | 2,401 | 2,550 | -48 | -1.8 | 42,000 | |
2,355 | 2,698 | 2,237 | 2,598 | +248 | +10.6 | 151,800 | |
2,431 | 2,431 | 2,336 | 2,350 | -104 | -4.2 | 34,900 | |
2,381 | 2,475 | 2,381 | 2,454 | +73 | +3.1 | 12,400 | |
2,393 | 2,444 | 2,380 | 2,381 | +20 | +0.8 | 10,300 | |
2,382 | 2,405 | 2,350 | 2,361 | -21 | -0.9 | 4,800 | |
2,353 | 2,423 | 2,351 | 2,382 | +3 | +0.1 | 8,100 | |
2,336 | 2,409 | 2,336 | 2,379 | +33 | +1.4 | 9,900 | |
2,338 | 2,391 | 2,338 | 2,346 | -1 | -0.0 | 6,800 | |
2,362 | 2,365 | 2,316 | 2,347 | -53 | -2.2 | 8,100 | |
2,321 | 2,400 | 2,321 | 2,400 | +79 | +3.4 | 8,400 |