![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,690 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,195 | 2,195 | 2,195 | +1 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,330 | 2,314 | 2,314 | -16 | -0.7 | 300 | |
2,317 | 2,330 | 2,291 | 2,330 | +62 | +2.7 | 2,800 | |
2,308 | 2,308 | 2,268 | 2,268 | -32 | -1.4 | 900 | |
2,257 | 2,300 | 2,257 | 2,300 | +37 | +1.6 | 4,600 | |
2,260 | 2,337 | 2,260 | 2,263 | +8 | +0.4 | 14,200 | |
2,260 | 2,260 | 2,253 | 2,255 | +2 | +0.1 | 800 | |
2,251 | 2,264 | 2,251 | 2,253 | - | - | 300 | |
- | - | - | 2,251 | - | - | 0 | |
2,251 | 2,251 | 2,251 | 2,251 | -9 | -0.4 | 1,600 | |
2,260 | 2,260 | 2,260 | 2,260 | -19 | -0.8 | 100 | |
2,278 | 2,280 | 2,259 | 2,279 | +1 | 0.0 | 2,600 | |
2,271 | 2,278 | 2,258 | 2,278 | +7 | +0.3 | 900 | |
2,280 | 2,280 | 2,266 | 2,271 | +10 | +0.4 | 400 | |
2,280 | 2,295 | 2,261 | 2,261 | -19 | -0.8 | 2,600 | |
2,253 | 2,280 | 2,253 | 2,280 | +18 | +0.8 | 1,000 | |
2,240 | 2,340 | 2,240 | 2,262 | +32 | +1.4 | 4,000 | |
2,230 | 2,230 | 2,230 | 2,230 | -15 | -0.7 | 300 | |
2,245 | 2,245 | 2,245 | 2,245 | +10 | +0.4 | 1,400 | |
2,243 | 2,259 | 2,223 | 2,235 | -28 | -1.2 | 1,600 | |
2,265 | 2,265 | 2,240 | 2,263 | +43 | +1.9 | 800 | |
2,246 | 2,290 | 2,220 | 2,220 | -23 | -1.0 | 3,700 | |
2,279 | 2,279 | 2,243 | 2,243 | -37 | -1.6 | 300 | |
2,280 | 2,280 | 2,280 | 2,280 | +10 | +0.4 | 800 | |
2,279 | 2,279 | 2,230 | 2,270 | -9 | -0.4 | 1,600 | |
2,260 | 2,280 | 2,201 | 2,279 | +19 | +0.8 | 4,000 | |
2,223 | 2,300 | 2,222 | 2,260 | +36 | +1.6 | 1,000 | |
2,255 | 2,255 | 2,224 | 2,224 | -21 | -0.9 | 2,000 | |
2,320 | 2,320 | 2,245 | 2,245 | -75 | -3.2 | 1,900 | |
2,320 | 2,337 | 2,312 | 2,320 | 0 | 0.0 | 2,900 | |
2,300 | 2,320 | 2,300 | 2,320 | +32 | +1.4 | 1,400 |