38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,690 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,195 | 2,195 | 2,195 | +1 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,059 | 2,026 | 2,026 | +6 | +0.3 | 400 | |
2,020 | 2,020 | 2,019 | 2,020 | +8 | +0.4 | 700 | |
2,120 | 2,121 | 2,011 | 2,012 | -142 | -6.6 | 8,800 | |
2,133 | 2,154 | 2,133 | 2,154 | +14 | +0.7 | 1,600 | |
2,121 | 2,140 | 2,121 | 2,140 | - | - | 8,500 | |
- | - | - | 2,140 | - | - | 0 | |
2,140 | 2,140 | 2,121 | 2,140 | 0 | 0.0 | 6,500 | |
2,140 | 2,142 | 2,132 | 2,140 | 0 | 0.0 | 7,700 | |
2,127 | 2,140 | 2,127 | 2,140 | +20 | +0.9 | 3,800 | |
2,139 | 2,140 | 2,120 | 2,120 | -19 | -0.9 | 3,000 | |
2,140 | 2,140 | 2,115 | 2,139 | +2 | +0.1 | 4,300 | |
2,135 | 2,137 | 2,127 | 2,137 | +2 | +0.1 | 1,000 | |
2,134 | 2,135 | 2,134 | 2,135 | -4 | -0.2 | 700 | |
2,138 | 2,139 | 2,134 | 2,139 | +1 | 0.0 | 600 | |
2,115 | 2,138 | 2,115 | 2,138 | -2 | -0.1 | 400 | |
2,142 | 2,142 | 2,140 | 2,140 | +35 | +1.7 | 700 | |
2,105 | 2,105 | 2,105 | 2,105 | - | - | 200 | |
- | - | - | 2,090 | - | - | 0 | |
2,119 | 2,119 | 2,090 | 2,090 | -26 | -1.2 | 300 | |
2,096 | 2,116 | 2,090 | 2,116 | +20 | +1.0 | 900 | |
2,096 | 2,096 | 2,096 | 2,096 | -50 | -2.3 | 200 | |
2,100 | 2,146 | 2,083 | 2,146 | +50 | +2.4 | 1,600 | |
2,062 | 2,097 | 2,062 | 2,096 | +37 | +1.8 | 600 | |
2,059 | 2,059 | 2,059 | 2,059 | - | - | 500 | |
- | - | - | 2,109 | - | - | 0 | |
2,140 | 2,140 | 2,109 | 2,109 | -31 | -1.4 | 1,500 | |
2,141 | 2,141 | 2,117 | 2,140 | -2 | -0.1 | 2,900 | |
2,138 | 2,142 | 2,134 | 2,142 | -5 | -0.2 | 600 | |
2,144 | 2,148 | 2,141 | 2,147 | +3 | +0.1 | 4,100 | |
2,149 | 2,150 | 2,142 | 2,144 | - | - | 700 |