38,644.35 | -458.87 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,050 | 3,005 | 3,030 | +10 | +0.3 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 2,784 | 2,751 | 2,779 | +9 | +0.3 | 13,800 | |
2,773 | 2,784 | 2,754 | 2,770 | -9 | -0.3 | 15,400 | |
2,803 | 2,809 | 2,775 | 2,779 | -24 | -0.9 | 17,800 | |
2,871 | 2,871 | 2,800 | 2,803 | -9 | -0.3 | 41,800 | |
2,820 | 2,864 | 2,808 | 2,812 | -35 | -1.2 | 21,200 | |
2,850 | 2,866 | 2,839 | 2,847 | -31 | -1.1 | 14,500 | |
2,885 | 2,908 | 2,866 | 2,878 | -27 | -0.9 | 11,600 | |
2,941 | 2,941 | 2,902 | 2,905 | -24 | -0.8 | 16,800 | |
2,912 | 2,965 | 2,912 | 2,929 | +24 | +0.8 | 20,700 | |
2,980 | 2,984 | 2,905 | 2,905 | -75 | -2.5 | 19,100 | |
2,967 | 2,999 | 2,967 | 2,980 | -8 | -0.3 | 8,400 | |
2,980 | 3,000 | 2,971 | 2,988 | +8 | +0.3 | 18,100 | |
2,951 | 2,986 | 2,944 | 2,980 | +3 | +0.1 | 10,900 | |
2,985 | 2,995 | 2,951 | 2,977 | -21 | -0.7 | 21,000 | |
3,050 | 3,065 | 2,974 | 2,998 | -42 | -1.4 | 23,800 | |
3,085 | 3,085 | 3,040 | 3,040 | -15 | -0.5 | 14,700 | |
3,035 | 3,085 | 3,035 | 3,055 | +20 | +0.7 | 26,600 | |
3,000 | 3,040 | 3,000 | 3,035 | +20 | +0.7 | 17,300 | |
3,025 | 3,025 | 2,986 | 3,015 | -10 | -0.3 | 12,000 | |
3,010 | 3,030 | 2,998 | 3,025 | +45 | +1.5 | 23,200 | |
2,953 | 3,000 | 2,951 | 2,980 | +27 | +0.9 | 18,200 | |
2,955 | 2,962 | 2,923 | 2,953 | +2 | +0.1 | 12,900 | |
2,954 | 2,967 | 2,943 | 2,951 | +6 | +0.2 | 15,100 | |
2,932 | 2,956 | 2,926 | 2,945 | +29 | +1.0 | 14,500 | |
2,891 | 2,945 | 2,891 | 2,916 | +30 | +1.0 | 22,900 | |
2,919 | 2,919 | 2,884 | 2,886 | -33 | -1.1 | 16,100 | |
2,957 | 2,966 | 2,914 | 2,919 | -12 | -0.4 | 19,700 | |
2,900 | 2,948 | 2,897 | 2,931 | -9 | -0.3 | 8,600 | |
2,957 | 2,970 | 2,912 | 2,940 | +11 | +0.4 | 32,200 | |
2,881 | 2,940 | 2,881 | 2,929 | +48 | +1.7 | 19,800 |