38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,050 | 3,005 | 3,010 | -10 | -0.3 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,140 | 3,045 | 3,140 | +105 | +3.5 | 36,200 | |
3,015 | 3,035 | 2,991 | 3,035 | +20 | +0.7 | 34,200 | |
3,000 | 3,035 | 2,987 | 3,015 | +29 | +1.0 | 26,900 | |
2,946 | 2,988 | 2,940 | 2,986 | +48 | +1.6 | 34,700 | |
2,916 | 2,952 | 2,912 | 2,938 | +22 | +0.8 | 32,600 | |
2,897 | 2,950 | 2,894 | 2,916 | +3 | +0.1 | 41,400 | |
2,962 | 2,962 | 2,875 | 2,913 | -72 | -2.4 | 76,900 | |
3,180 | 3,185 | 2,970 | 2,985 | +99 | +3.4 | 239,300 | |
2,929 | 2,936 | 2,886 | 2,886 | -45 | -1.5 | 19,200 | |
2,953 | 2,986 | 2,931 | 2,931 | -31 | -1.0 | 18,100 | |
2,980 | 3,045 | 2,949 | 2,962 | +32 | +1.1 | 59,700 | |
2,894 | 2,938 | 2,894 | 2,930 | +36 | +1.2 | 27,100 | |
2,913 | 2,913 | 2,869 | 2,894 | +4 | +0.1 | 14,200 | |
2,910 | 2,919 | 2,890 | 2,890 | -11 | -0.4 | 6,900 | |
2,860 | 2,905 | 2,837 | 2,901 | +55 | +1.9 | 16,600 | |
2,893 | 2,895 | 2,830 | 2,846 | -33 | -1.1 | 13,800 | |
2,845 | 2,896 | 2,845 | 2,879 | +10 | +0.3 | 29,900 | |
2,833 | 2,882 | 2,832 | 2,869 | +36 | +1.3 | 24,100 | |
2,826 | 2,848 | 2,826 | 2,833 | -3 | -0.1 | 12,100 | |
2,854 | 2,858 | 2,823 | 2,836 | +26 | +0.9 | 14,000 | |
2,835 | 2,835 | 2,801 | 2,810 | -31 | -1.1 | 23,800 | |
2,878 | 2,878 | 2,840 | 2,841 | -28 | -1.0 | 7,700 | |
2,850 | 2,873 | 2,845 | 2,869 | +6 | +0.2 | 8,000 | |
2,883 | 2,893 | 2,853 | 2,863 | 0 | 0.0 | 18,600 | |
2,845 | 2,877 | 2,827 | 2,863 | +49 | +1.7 | 17,600 | |
2,812 | 2,845 | 2,805 | 2,814 | +2 | +0.1 | 11,300 | |
2,879 | 2,879 | 2,809 | 2,812 | -46 | -1.6 | 16,300 | |
2,855 | 2,892 | 2,837 | 2,858 | +17 | +0.6 | 21,700 | |
2,790 | 2,843 | 2,790 | 2,841 | +51 | +1.8 | 15,700 | |
2,812 | 2,813 | 2,783 | 2,790 | +11 | +0.4 | 16,800 |