38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,050 | 3,005 | 3,010 | -10 | -0.3 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,355 | 3,315 | 3,325 | +10 | +0.3 | 14,100 | |
3,370 | 3,370 | 3,315 | 3,315 | -20 | -0.6 | 14,700 | |
3,245 | 3,365 | 3,245 | 3,335 | +30 | +0.9 | 11,600 | |
3,285 | 3,350 | 3,280 | 3,305 | +35 | +1.1 | 33,100 | |
3,275 | 3,300 | 3,250 | 3,270 | -45 | -1.4 | 21,900 | |
3,320 | 3,340 | 3,275 | 3,315 | +10 | +0.3 | 18,500 | |
3,340 | 3,385 | 3,290 | 3,305 | -25 | -0.8 | 22,800 | |
3,395 | 3,395 | 3,330 | 3,330 | -55 | -1.6 | 18,100 | |
3,365 | 3,445 | 3,365 | 3,385 | +40 | +1.2 | 26,000 | |
3,365 | 3,365 | 3,320 | 3,345 | -30 | -0.9 | 22,700 | |
3,365 | 3,390 | 3,365 | 3,375 | +10 | +0.3 | 13,300 | |
3,390 | 3,390 | 3,365 | 3,365 | -5 | -0.1 | 8,600 | |
3,350 | 3,380 | 3,330 | 3,370 | +10 | +0.3 | 15,800 | |
3,355 | 3,375 | 3,340 | 3,360 | 0 | 0.0 | 16,800 | |
3,445 | 3,445 | 3,360 | 3,360 | -75 | -2.2 | 22,200 | |
3,425 | 3,435 | 3,415 | 3,435 | +10 | +0.3 | 15,600 | |
3,445 | 3,445 | 3,405 | 3,425 | +10 | +0.3 | 15,900 | |
3,425 | 3,460 | 3,405 | 3,415 | +65 | +1.9 | 21,500 | |
3,485 | 3,500 | 3,325 | 3,350 | -140 | -4.0 | 104,500 | |
3,495 | 3,500 | 3,485 | 3,490 | +35 | +1.0 | 11,500 | |
3,435 | 3,485 | 3,435 | 3,455 | +20 | +0.6 | 16,000 | |
3,430 | 3,465 | 3,430 | 3,435 | -25 | -0.7 | 25,000 | |
3,480 | 3,500 | 3,460 | 3,460 | -20 | -0.6 | 28,400 | |
3,430 | 3,480 | 3,430 | 3,480 | +55 | +1.6 | 26,400 | |
3,355 | 3,425 | 3,355 | 3,425 | +60 | +1.8 | 27,300 | |
3,345 | 3,400 | 3,345 | 3,365 | +40 | +1.2 | 23,300 | |
3,355 | 3,370 | 3,315 | 3,325 | -30 | -0.9 | 23,800 | |
3,325 | 3,385 | 3,320 | 3,355 | +60 | +1.8 | 33,100 | |
3,225 | 3,310 | 3,225 | 3,295 | +95 | +3.0 | 39,300 | |
3,140 | 3,210 | 3,140 | 3,200 | +60 | +1.9 | 42,100 |