38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,050 | 3,005 | 3,010 | -10 | -0.3 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,650 | 3,585 | 3,620 | +10 | +0.3 | 20,500 | |
3,605 | 3,635 | 3,575 | 3,610 | +10 | +0.3 | 22,900 | |
3,580 | 3,620 | 3,580 | 3,600 | +60 | +1.7 | 13,500 | |
3,565 | 3,575 | 3,530 | 3,540 | +15 | +0.4 | 13,100 | |
3,600 | 3,600 | 3,475 | 3,525 | -75 | -2.1 | 16,000 | |
3,500 | 3,600 | 3,500 | 3,600 | +125 | +3.6 | 24,000 | |
3,460 | 3,500 | 3,435 | 3,475 | +25 | +0.7 | 8,800 | |
3,420 | 3,465 | 3,385 | 3,450 | +30 | +0.9 | 16,000 | |
3,480 | 3,480 | 3,410 | 3,420 | -60 | -1.7 | 9,100 | |
3,575 | 3,575 | 3,465 | 3,480 | -40 | -1.1 | 13,600 | |
3,485 | 3,540 | 3,485 | 3,520 | +35 | +1.0 | 16,600 | |
3,395 | 3,485 | 3,385 | 3,485 | +90 | +2.7 | 21,200 | |
3,485 | 3,485 | 3,380 | 3,395 | -35 | -1.0 | 24,500 | |
3,330 | 3,430 | 3,330 | 3,430 | +125 | +3.8 | 32,200 | |
3,250 | 3,320 | 3,225 | 3,305 | +65 | +2.0 | 24,200 | |
3,210 | 3,240 | 3,210 | 3,240 | +10 | +0.3 | 17,200 | |
3,220 | 3,250 | 3,215 | 3,230 | +25 | +0.8 | 13,500 | |
3,220 | 3,220 | 3,180 | 3,205 | +15 | +0.5 | 19,000 | |
3,225 | 3,225 | 3,185 | 3,190 | -20 | -0.6 | 26,400 | |
3,225 | 3,225 | 3,175 | 3,210 | +55 | +1.7 | 29,200 | |
3,195 | 3,210 | 3,150 | 3,155 | -40 | -1.3 | 34,700 | |
3,235 | 3,235 | 3,185 | 3,195 | -40 | -1.2 | 16,300 | |
3,200 | 3,250 | 3,200 | 3,235 | +45 | +1.4 | 10,200 | |
3,230 | 3,230 | 3,180 | 3,190 | -40 | -1.2 | 14,900 | |
3,235 | 3,260 | 3,205 | 3,230 | +10 | +0.3 | 35,200 | |
3,260 | 3,265 | 3,220 | 3,220 | -40 | -1.2 | 18,800 | |
3,230 | 3,265 | 3,200 | 3,260 | +15 | +0.5 | 12,600 | |
3,205 | 3,255 | 3,205 | 3,245 | +15 | +0.5 | 8,300 | |
3,290 | 3,290 | 3,210 | 3,230 | -65 | -2.0 | 11,300 | |
3,315 | 3,355 | 3,285 | 3,295 | +10 | +0.3 | 12,200 |