52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,446 | 2,419 | 2,436 | +17 | +0.7 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,321 | 2,281 | 2,288 | +7 | +0.3 | 14,100 | |
2,331 | 2,336 | 2,277 | 2,281 | -56 | -2.4 | 27,500 | |
2,367 | 2,378 | 2,335 | 2,337 | -21 | -0.9 | 12,400 | |
2,382 | 2,382 | 2,331 | 2,358 | +13 | +0.6 | 39,400 | |
2,394 | 2,413 | 2,337 | 2,345 | -63 | -2.6 | 25,500 | |
2,428 | 2,429 | 2,392 | 2,408 | +3 | +0.1 | 14,100 | |
2,396 | 2,415 | 2,393 | 2,405 | 0 | 0.0 | 9,300 | |
2,436 | 2,460 | 2,382 | 2,405 | -42 | -1.7 | 17,400 | |
2,452 | 2,452 | 2,439 | 2,447 | -2 | -0.1 | 6,400 | |
2,385 | 2,454 | 2,385 | 2,449 | +57 | +2.4 | 19,600 | |
2,387 | 2,412 | 2,383 | 2,392 | +14 | +0.6 | 13,300 | |
2,373 | 2,392 | 2,370 | 2,378 | -6 | -0.3 | 8,600 | |
2,384 | 2,387 | 2,369 | 2,384 | -19 | -0.8 | 11,600 | |
2,380 | 2,403 | 2,380 | 2,403 | +25 | +1.1 | 8,800 | |
2,369 | 2,389 | 2,360 | 2,378 | -5 | -0.2 | 10,600 | |
2,407 | 2,407 | 2,380 | 2,383 | -25 | -1.0 | 12,300 | |
2,456 | 2,459 | 2,397 | 2,408 | -57 | -2.3 | 25,000 | |
2,495 | 2,497 | 2,465 | 2,465 | -25 | -1.0 | 11,100 | |
2,460 | 2,492 | 2,437 | 2,490 | +40 | +1.6 | 16,700 | |
2,426 | 2,465 | 2,420 | 2,450 | +28 | +1.2 | 31,400 | |
2,406 | 2,426 | 2,387 | 2,422 | -1 | -0.0 | 23,900 | |
2,487 | 2,520 | 2,372 | 2,423 | -44 | -1.8 | 55,300 | |
2,454 | 2,493 | 2,452 | 2,467 | +24 | +1.0 | 13,700 | |
2,492 | 2,492 | 2,443 | 2,443 | -62 | -2.5 | 15,900 | |
2,510 | 2,542 | 2,499 | 2,505 | -5 | -0.2 | 23,700 | |
2,541 | 2,541 | 2,506 | 2,510 | -45 | -1.8 | 16,900 | |
2,543 | 2,582 | 2,543 | 2,555 | -2 | -0.1 | 17,400 | |
2,548 | 2,566 | 2,548 | 2,557 | +9 | +0.4 | 9,200 | |
2,545 | 2,548 | 2,527 | 2,548 | -11 | -0.4 | 4,100 | |
2,557 | 2,569 | 2,534 | 2,559 | +24 | +0.9 | 8,900 |