![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,995 | 52週安値 | 2,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,490 | 3,390 | 3,490 | +130 | +3.9 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,420 | 3,270 | 3,360 | +125 | +3.9 | 71,400 | |
3,230 | 3,255 | 3,230 | 3,235 | 0 | 0.0 | 6,100 | |
3,265 | 3,270 | 3,225 | 3,235 | -40 | -1.2 | 23,100 | |
3,255 | 3,275 | 3,220 | 3,275 | +45 | +1.4 | 28,000 | |
3,170 | 3,235 | 3,170 | 3,230 | +85 | +2.7 | 19,100 | |
3,125 | 3,170 | 3,120 | 3,145 | +40 | +1.3 | 34,600 | |
3,250 | 3,250 | 3,085 | 3,105 | -145 | -4.5 | 74,100 | |
3,240 | 3,260 | 3,215 | 3,250 | -10 | -0.3 | 23,000 | |
3,255 | 3,280 | 3,225 | 3,260 | +40 | +1.2 | 19,400 | |
3,195 | 3,230 | 3,180 | 3,220 | +25 | +0.8 | 30,100 | |
3,200 | 3,205 | 3,170 | 3,195 | -10 | -0.3 | 24,200 | |
3,260 | 3,260 | 3,205 | 3,205 | -30 | -0.9 | 23,100 | |
3,315 | 3,315 | 3,220 | 3,235 | -65 | -2.0 | 11,900 | |
3,245 | 3,300 | 3,235 | 3,300 | +60 | +1.9 | 12,600 | |
3,250 | 3,250 | 3,215 | 3,240 | -5 | -0.2 | 21,400 | |
3,265 | 3,270 | 3,215 | 3,245 | -30 | -0.9 | 26,400 | |
3,340 | 3,340 | 3,275 | 3,275 | -85 | -2.5 | 18,900 | |
3,385 | 3,395 | 3,355 | 3,360 | -20 | -0.6 | 16,200 | |
3,470 | 3,470 | 3,375 | 3,380 | +10 | +0.3 | 24,800 | |
3,385 | 3,385 | 3,320 | 3,370 | -15 | -0.4 | 12,600 | |
3,475 | 3,475 | 3,325 | 3,385 | -75 | -2.2 | 21,100 | |
3,565 | 3,585 | 3,445 | 3,460 | -65 | -1.8 | 22,700 | |
3,555 | 3,555 | 3,505 | 3,525 | -10 | -0.3 | 11,800 | |
3,505 | 3,545 | 3,505 | 3,535 | +30 | +0.9 | 6,100 | |
3,470 | 3,505 | 3,450 | 3,505 | +30 | +0.9 | 5,800 | |
3,420 | 3,485 | 3,420 | 3,475 | +50 | +1.5 | 8,200 | |
3,480 | 3,480 | 3,410 | 3,425 | -55 | -1.6 | 7,200 | |
3,440 | 3,485 | 3,410 | 3,480 | +100 | +3.0 | 16,800 | |
3,580 | 3,580 | 3,375 | 3,380 | -185 | -5.2 | 42,800 |