38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 7,150 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 6,850 | 6,720 | 6,730 | -120 | -1.8 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,972 | 2,993 | 2,924 | 2,993 | +44 | +1.5 | 33,700 | |
3,075 | 3,095 | 2,945 | 2,949 | -131 | -4.3 | 82,000 | |
3,100 | 3,170 | 3,070 | 3,080 | 0 | 0.0 | 42,500 | |
3,070 | 3,110 | 3,035 | 3,080 | -10 | -0.3 | 54,300 | |
3,055 | 3,125 | 3,050 | 3,090 | -15 | -0.5 | 40,400 | |
3,090 | 3,140 | 3,045 | 3,105 | -50 | -1.6 | 46,600 | |
3,200 | 3,200 | 3,125 | 3,155 | -65 | -2.0 | 37,000 | |
3,230 | 3,235 | 3,185 | 3,220 | -20 | -0.6 | 29,200 | |
3,200 | 3,240 | 3,190 | 3,240 | +80 | +2.5 | 45,900 | |
3,165 | 3,210 | 3,120 | 3,160 | +35 | +1.1 | 91,900 | |
3,065 | 3,170 | 3,060 | 3,125 | +50 | +1.6 | 71,100 | |
3,070 | 3,115 | 3,040 | 3,075 | +10 | +0.3 | 47,700 | |
3,070 | 3,120 | 2,995 | 3,065 | -50 | -1.6 | 92,800 | |
2,931 | 3,120 | 2,900 | 3,115 | +154 | +5.2 | 145,200 | |
2,848 | 3,020 | 2,848 | 2,961 | +124 | +4.4 | 175,400 | |
2,804 | 2,859 | 2,804 | 2,837 | +12 | +0.4 | 55,900 | |
2,816 | 2,826 | 2,750 | 2,825 | -20 | -0.7 | 99,500 | |
2,859 | 2,885 | 2,828 | 2,845 | -23 | -0.8 | 32,800 | |
2,903 | 2,906 | 2,847 | 2,868 | -35 | -1.2 | 67,600 | |
2,891 | 2,932 | 2,838 | 2,903 | -27 | -0.9 | 96,800 | |
2,802 | 2,948 | 2,795 | 2,930 | +110 | +3.9 | 115,400 | |
2,881 | 2,895 | 2,792 | 2,820 | -82 | -2.8 | 91,000 | |
2,883 | 2,944 | 2,865 | 2,902 | +59 | +2.1 | 106,800 | |
2,850 | 2,870 | 2,801 | 2,843 | -12 | -0.4 | 59,900 | |
2,875 | 2,927 | 2,838 | 2,855 | +10 | +0.4 | 68,500 | |
2,880 | 2,920 | 2,789 | 2,845 | -85 | -2.9 | 117,500 | |
2,966 | 2,976 | 2,874 | 2,930 | -36 | -1.2 | 77,700 | |
2,900 | 3,010 | 2,877 | 2,966 | +32 | +1.1 | 107,100 | |
2,954 | 2,980 | 2,893 | 2,934 | -14 | -0.5 | 127,900 | |
2,846 | 2,969 | 2,817 | 2,948 | +152 | +5.4 | 243,900 |