米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,458.32 | +43.54 | 154.63 | -0.60 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.11% | -0.39% | -0.31% | -0.06% | ||||
- トップ
- ｓａｎｔｅｃ(6777)
- 時系列
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ(6777) 日足四本値
| 52週高値 | 9,480 | 52週安値 | 3,575 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,480 | 昨年来安値 | 2,941 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,360 | 6,370 | 6,200 | 6,240 | -140 | -2.2 | 41,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,140 | 5,350 | 5,100 | 5,310 | +140 | +2.7 | 51,600 | |
| 5,110 | 5,180 | 5,050 | 5,170 | +180 | +3.6 | 39,700 | |
| 5,060 | 5,060 | 4,930 | 4,990 | -100 | -2.0 | 50,100 | |
| 5,000 | 5,130 | 4,980 | 5,090 | +90 | +1.8 | 29,500 | |
| 4,970 | 5,040 | 4,915 | 5,000 | +30 | +0.6 | 29,900 | |
| 5,040 | 5,090 | 4,785 | 4,970 | -60 | -1.2 | 83,100 | |
| 5,210 | 5,220 | 5,000 | 5,030 | -50 | -1.0 | 42,900 | |
| 4,985 | 5,100 | 4,940 | 5,080 | +95 | +1.9 | 44,700 | |
| 4,910 | 5,010 | 4,800 | 4,985 | -175 | -3.4 | 76,700 | |
| 5,150 | 5,300 | 5,150 | 5,160 | -20 | -0.4 | 43,000 | |
| 5,450 | 5,490 | 5,160 | 5,180 | -230 | -4.3 | 78,200 | |
| 5,470 | 5,510 | 5,360 | 5,410 | -40 | -0.7 | 46,100 | |
| 5,100 | 5,480 | 5,080 | 5,450 | +320 | +6.2 | 118,800 | |
| 5,190 | 5,250 | 5,130 | 5,130 | -60 | -1.2 | 42,500 | |
| 5,170 | 5,260 | 5,150 | 5,190 | +30 | +0.6 | 35,400 | |
| 5,120 | 5,210 | 5,030 | 5,160 | -80 | -1.5 | 68,800 | |
| 5,340 | 5,340 | 5,180 | 5,240 | -120 | -2.2 | 53,400 | |
| 5,150 | 5,370 | 5,090 | 5,360 | +200 | +3.9 | 60,600 | |
| 5,420 | 5,420 | 5,140 | 5,160 | -160 | -3.0 | 91,000 | |
| 5,470 | 5,540 | 5,220 | 5,320 | +250 | +4.9 | 140,100 | |
| 5,040 | 5,080 | 4,900 | 5,070 | +20 | +0.4 | 84,600 | |
| 5,000 | 5,140 | 4,960 | 5,050 | -50 | -1.0 | 107,500 | |
| 5,140 | 5,270 | 5,020 | 5,100 | -160 | -3.0 | 108,700 | |
| 5,400 | 5,490 | 5,200 | 5,260 | -140 | -2.6 | 120,500 | |
| 5,200 | 5,450 | 5,010 | 5,400 | +200 | +3.8 | 358,900 | |
| 4,920 | 5,200 | 4,900 | 5,200 | +700 | +15.6 | 338,500 | |
| 4,500 | 4,500 | 4,500 | 4,500 | +700 | +18.4 | 42,000 | |
| 3,775 | 3,910 | 3,770 | 3,800 | +10 | +0.3 | 92,800 | |
| 3,790 | 3,820 | 3,715 | 3,790 | +15 | +0.4 | 52,700 | |
| 3,815 | 3,870 | 3,760 | 3,775 | -40 | -1.0 | 56,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
