39,108.17 | +491.07 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.21% | -0.51% | 0.02% |
52週高値 | 7,150 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,100 | 6,810 | 6,900 | +120 | +1.8 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,624 | 2,569 | 2,581 | +19 | +0.7 | 15,900 | |
2,580 | 2,598 | 2,541 | 2,562 | -25 | -1.0 | 9,400 | |
2,500 | 2,587 | 2,500 | 2,587 | +117 | +4.7 | 27,100 | |
2,506 | 2,540 | 2,470 | 2,470 | -96 | -3.7 | 55,600 | |
2,614 | 2,623 | 2,566 | 2,566 | -73 | -2.8 | 28,000 | |
2,663 | 2,695 | 2,634 | 2,639 | -13 | -0.5 | 18,600 | |
2,683 | 2,690 | 2,635 | 2,652 | -30 | -1.1 | 10,800 | |
2,669 | 2,696 | 2,627 | 2,682 | -32 | -1.2 | 18,900 | |
2,669 | 2,714 | 2,660 | 2,714 | +29 | +1.1 | 14,400 | |
2,716 | 2,759 | 2,685 | 2,685 | -38 | -1.4 | 18,900 | |
2,660 | 2,760 | 2,660 | 2,723 | +68 | +2.6 | 29,500 | |
2,568 | 2,662 | 2,558 | 2,655 | +62 | +2.4 | 26,900 | |
2,647 | 2,647 | 2,566 | 2,593 | -53 | -2.0 | 52,100 | |
2,694 | 2,727 | 2,638 | 2,646 | -36 | -1.3 | 37,200 | |
2,670 | 2,689 | 2,650 | 2,682 | +10 | +0.4 | 26,300 | |
2,611 | 2,686 | 2,611 | 2,672 | +61 | +2.3 | 38,900 | |
2,584 | 2,631 | 2,584 | 2,611 | +28 | +1.1 | 16,500 | |
2,602 | 2,631 | 2,565 | 2,583 | -29 | -1.1 | 28,300 | |
2,600 | 2,641 | 2,600 | 2,612 | +33 | +1.3 | 25,200 | |
2,631 | 2,662 | 2,578 | 2,579 | -59 | -2.2 | 56,900 | |
2,592 | 2,650 | 2,592 | 2,638 | -2 | -0.1 | 28,500 | |
2,699 | 2,699 | 2,640 | 2,640 | -50 | -1.9 | 38,700 | |
2,771 | 2,771 | 2,682 | 2,690 | -80 | -2.9 | 62,900 | |
2,660 | 2,780 | 2,658 | 2,770 | +114 | +4.3 | 82,400 | |
2,633 | 2,671 | 2,633 | 2,656 | +30 | +1.1 | 33,900 | |
2,616 | 2,661 | 2,609 | 2,626 | +5 | +0.2 | 44,700 | |
2,660 | 2,679 | 2,613 | 2,621 | -19 | -0.7 | 64,800 | |
2,569 | 2,642 | 2,557 | 2,640 | +121 | +4.8 | 69,600 | |
2,518 | 2,544 | 2,486 | 2,519 | +2 | +0.1 | 54,300 | |
2,526 | 2,547 | 2,504 | 2,517 | -3 | -0.1 | 40,700 |