38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 7,150 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 6,850 | 6,720 | 6,730 | -120 | -1.8 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,345 | 3,185 | 3,305 | +95 | +3.0 | 50,600 | |
3,185 | 3,210 | 3,145 | 3,210 | +20 | +0.6 | 26,000 | |
3,140 | 3,235 | 3,140 | 3,190 | +75 | +2.4 | 28,500 | |
3,195 | 3,195 | 3,115 | 3,115 | -80 | -2.5 | 17,700 | |
3,040 | 3,205 | 2,941 | 3,195 | +100 | +3.2 | 29,000 | |
3,175 | 3,175 | 3,095 | 3,095 | -60 | -1.9 | 19,900 | |
3,140 | 3,205 | 3,115 | 3,155 | 0 | 0.0 | 12,500 | |
3,100 | 3,190 | 3,100 | 3,155 | +30 | +1.0 | 21,800 | |
3,120 | 3,210 | 3,120 | 3,125 | -25 | -0.8 | 19,700 | |
3,130 | 3,170 | 3,080 | 3,150 | +55 | +1.8 | 22,400 | |
3,130 | 3,160 | 3,080 | 3,095 | -40 | -1.3 | 11,500 | |
3,130 | 3,175 | 3,130 | 3,135 | -65 | -2.0 | 13,800 | |
3,245 | 3,245 | 3,200 | 3,200 | 0 | 0.0 | 32,900 | |
3,105 | 3,200 | 3,095 | 3,200 | +110 | +3.6 | 19,800 | |
3,055 | 3,095 | 3,025 | 3,090 | +5 | +0.2 | 18,000 | |
3,035 | 3,170 | 3,035 | 3,085 | +25 | +0.8 | 48,300 | |
3,205 | 3,205 | 3,050 | 3,060 | -110 | -3.5 | 36,300 | |
3,065 | 3,175 | 3,035 | 3,170 | +105 | +3.4 | 44,800 | |
3,230 | 3,230 | 3,055 | 3,065 | -110 | -3.5 | 43,100 | |
3,300 | 3,300 | 3,150 | 3,175 | -75 | -2.3 | 39,400 | |
3,360 | 3,365 | 3,200 | 3,250 | -110 | -3.3 | 62,400 | |
3,350 | 3,425 | 3,320 | 3,360 | -20 | -0.6 | 54,700 | |
3,320 | 3,385 | 3,280 | 3,380 | +100 | +3.0 | 45,800 | |
3,300 | 3,340 | 3,245 | 3,280 | -50 | -1.5 | 53,300 | |
3,320 | 3,410 | 3,300 | 3,330 | +25 | +0.8 | 26,800 | |
3,320 | 3,360 | 3,245 | 3,305 | -25 | -0.8 | 68,500 | |
3,290 | 3,345 | 3,275 | 3,330 | +50 | +1.5 | 37,200 | |
3,240 | 3,345 | 3,235 | 3,280 | +40 | +1.2 | 60,300 | |
3,260 | 3,320 | 3,185 | 3,240 | 0 | 0.0 | 54,700 | |
3,240 | 3,305 | 3,215 | 3,240 | -20 | -0.6 | 73,400 |