米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.77 | +0.49 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.32% | 0.37% | -0.06% | ||||
- トップ
- ｓａｎｔｅｃ(6777)
- 時系列
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ(6777) 日足四本値
| 52週高値 | 9,480 | 52週安値 | 3,580 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,480 | 昨年来安値 | 2,941 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,300 | 6,300 | 6,130 | 6,160 | -40 | -0.6 | 89,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,930 | 5,940 | 5,580 | 5,700 | -170 | -2.9 | 57,900 | |
| 5,840 | 5,930 | 5,790 | 5,870 | +30 | +0.5 | 44,700 | |
| 5,960 | 5,980 | 5,700 | 5,840 | +80 | +1.4 | 74,100 | |
| 5,810 | 5,860 | 5,650 | 5,760 | -70 | -1.2 | 89,900 | |
| 5,800 | 5,880 | 5,700 | 5,830 | +100 | +1.7 | 64,000 | |
| 5,560 | 5,770 | 5,490 | 5,730 | -80 | -1.4 | 80,000 | |
| 5,990 | 6,010 | 5,760 | 5,810 | -140 | -2.4 | 60,200 | |
| 6,000 | 6,100 | 5,890 | 5,950 | -70 | -1.2 | 85,900 | |
| 6,350 | 6,430 | 6,020 | 6,020 | -550 | -8.4 | 187,400 | |
| 6,880 | 6,930 | 6,570 | 6,570 | -310 | -4.5 | 92,400 | |
| 7,200 | 7,240 | 6,870 | 6,880 | -140 | -2.0 | 83,300 | |
| 6,970 | 7,300 | 6,920 | 7,020 | +140 | +2.0 | 235,700 | |
| 6,790 | 6,900 | 6,750 | 6,880 | -90 | -1.3 | 62,500 | |
| 6,810 | 6,970 | 6,770 | 6,970 | +140 | +2.0 | 62,600 | |
| 6,740 | 6,880 | 6,670 | 6,830 | -60 | -0.9 | 82,900 | |
| 7,030 | 7,030 | 6,730 | 6,890 | -140 | -2.0 | 66,300 | |
| 7,090 | 7,090 | 6,920 | 7,030 | -100 | -1.4 | 66,900 | |
| 7,460 | 7,460 | 7,080 | 7,130 | -230 | -3.1 | 85,600 | |
| 7,380 | 7,500 | 7,230 | 7,360 | -150 | -2.0 | 66,300 | |
| 7,390 | 7,680 | 7,350 | 7,510 | +330 | +4.6 | 139,400 | |
| 7,590 | 7,780 | 7,130 | 7,180 | -560 | -7.2 | 165,400 | |
| 6,940 | 7,740 | 6,940 | 7,740 | +1,000 | +14.8 | 254,400 | |
| 6,870 | 7,060 | 6,720 | 6,740 | -180 | -2.6 | 145,000 | |
| 6,970 | 7,150 | 6,740 | 6,920 | -30 | -0.4 | 211,500 | |
| 7,510 | 7,820 | 6,700 | 6,950 | -110 | -1.6 | 357,800 | |
| 7,390 | 7,690 | 6,850 | 7,060 | +370 | +5.5 | 181,500 | |
| 6,420 | 6,810 | 6,420 | 6,690 | +170 | +2.6 | 105,700 | |
| 5,900 | 6,780 | 5,900 | 6,520 | +480 | +7.9 | 120,300 | |
| 6,100 | 6,220 | 5,820 | 6,040 | +390 | +6.9 | 205,800 | |
| 6,050 | 6,320 | 5,650 | 5,650 | -1,500 | -21.0 | 174,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
