38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 7,150 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 6,850 | 6,720 | 6,730 | -120 | -1.8 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,388 | 2,355 | 2,378 | -11 | -0.5 | 21,400 | |
2,434 | 2,445 | 2,362 | 2,389 | -31 | -1.3 | 47,700 | |
2,410 | 2,432 | 2,390 | 2,420 | +2 | +0.1 | 23,600 | |
2,400 | 2,440 | 2,385 | 2,418 | -3 | -0.1 | 38,000 | |
2,449 | 2,450 | 2,400 | 2,421 | -8 | -0.3 | 32,400 | |
2,385 | 2,441 | 2,385 | 2,429 | +59 | +2.5 | 32,500 | |
2,341 | 2,379 | 2,341 | 2,370 | +36 | +1.5 | 25,100 | |
2,380 | 2,380 | 2,331 | 2,334 | -66 | -2.8 | 56,800 | |
2,445 | 2,452 | 2,386 | 2,400 | -79 | -3.2 | 69,300 | |
2,517 | 2,519 | 2,468 | 2,479 | -40 | -1.6 | 32,000 | |
2,568 | 2,573 | 2,517 | 2,519 | -1 | -0.0 | 45,500 | |
2,533 | 2,543 | 2,484 | 2,520 | +37 | +1.5 | 44,400 | |
2,445 | 2,488 | 2,422 | 2,483 | +41 | +1.7 | 28,300 | |
2,432 | 2,452 | 2,394 | 2,442 | +6 | +0.2 | 26,000 | |
2,447 | 2,454 | 2,422 | 2,436 | -15 | -0.6 | 31,600 | |
2,443 | 2,464 | 2,425 | 2,451 | +6 | +0.2 | 23,300 | |
2,441 | 2,445 | 2,386 | 2,445 | +2 | +0.1 | 46,100 | |
2,448 | 2,465 | 2,410 | 2,443 | -26 | -1.1 | 24,400 | |
2,491 | 2,524 | 2,449 | 2,469 | +39 | +1.6 | 29,400 | |
2,499 | 2,507 | 2,430 | 2,430 | -46 | -1.9 | 48,600 | |
2,467 | 2,497 | 2,460 | 2,476 | +44 | +1.8 | 42,900 | |
2,380 | 2,450 | 2,369 | 2,432 | -17 | -0.7 | 61,900 | |
2,488 | 2,523 | 2,442 | 2,449 | -19 | -0.8 | 47,000 | |
2,528 | 2,528 | 2,444 | 2,468 | -91 | -3.6 | 85,800 | |
2,570 | 2,597 | 2,535 | 2,559 | -76 | -2.9 | 76,400 | |
2,696 | 2,704 | 2,635 | 2,635 | -72 | -2.7 | 78,700 | |
2,695 | 2,715 | 2,667 | 2,707 | +42 | +1.6 | 63,000 | |
2,599 | 2,684 | 2,595 | 2,665 | +48 | +1.8 | 67,800 | |
2,636 | 2,636 | 2,588 | 2,617 | -13 | -0.5 | 55,500 | |
2,609 | 2,650 | 2,564 | 2,630 | - | - | 88,700 |