52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,133 | 1,047 | 1,063 | -13 | -1.2 | 987,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 855 | 834 | 834 | -19 | -2.2 | 28,700 | |
851 | 854 | 840 | 853 | -7 | -0.8 | 17,000 | |
882 | 882 | 848 | 860 | -23 | -2.6 | 48,100 | |
882 | 895 | 881 | 883 | +2 | +0.2 | 37,300 | |
880 | 889 | 872 | 881 | -1 | -0.1 | 43,300 | |
868 | 895 | 864 | 882 | -7 | -0.8 | 112,000 | |
890 | 890 | 880 | 889 | -4 | -0.4 | 59,800 | |
901 | 907 | 891 | 893 | -9 | -1.0 | 39,300 | |
896 | 907 | 896 | 902 | +2 | +0.2 | 15,100 | |
905 | 909 | 898 | 900 | +3 | +0.3 | 25,600 | |
912 | 912 | 891 | 897 | -18 | -2.0 | 44,200 | |
907 | 916 | 903 | 915 | +1 | +0.1 | 19,700 | |
922 | 925 | 905 | 914 | -11 | -1.2 | 24,900 | |
915 | 929 | 910 | 925 | +12 | +1.3 | 29,300 | |
920 | 922 | 910 | 913 | -2 | -0.2 | 36,300 | |
927 | 935 | 915 | 915 | -29 | -3.1 | 69,700 | |
998 | 998 | 930 | 944 | -53 | -5.3 | 238,500 | |
995 | 1,000 | 966 | 997 | +75 | +8.1 | 536,000 | |
906 | 926 | 905 | 922 | +27 | +3.0 | 38,300 | |
891 | 901 | 891 | 895 | +7 | +0.8 | 15,200 | |
882 | 894 | 881 | 888 | +1 | +0.1 | 18,100 | |
885 | 890 | 880 | 887 | +2 | +0.2 | 20,600 | |
887 | 901 | 882 | 885 | -2 | -0.2 | 25,900 | |
885 | 894 | 880 | 887 | +2 | +0.2 | 21,200 | |
886 | 896 | 883 | 885 | -7 | -0.8 | 14,000 | |
898 | 900 | 888 | 892 | -16 | -1.8 | 26,900 | |
906 | 908 | 896 | 908 | 0 | 0.0 | 13,600 | |
911 | 918 | 907 | 908 | -9 | -1.0 | 16,200 | |
913 | 928 | 913 | 917 | +10 | +1.1 | 20,800 | |
915 | 915 | 898 | 907 | -10 | -1.1 | 37,700 |