52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,133 | 1,047 | 1,063 | -13 | -1.2 | 987,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,011 | 982 | 992 | -5 | -0.5 | 109,700 | |
1,023 | 1,035 | 991 | 997 | -32 | -3.1 | 150,300 | |
1,040 | 1,093 | 1,015 | 1,029 | -99 | -8.8 | 469,900 | |
1,124 | 1,141 | 1,107 | 1,128 | +24 | +2.2 | 262,500 | |
1,087 | 1,105 | 1,080 | 1,104 | +16 | +1.5 | 84,600 | |
1,107 | 1,124 | 1,088 | 1,088 | -19 | -1.7 | 128,200 | |
1,125 | 1,132 | 1,098 | 1,107 | -14 | -1.2 | 201,600 | |
1,117 | 1,149 | 1,116 | 1,121 | -11 | -1.0 | 239,300 | |
1,181 | 1,228 | 1,120 | 1,132 | -38 | -3.2 | 769,700 | |
1,180 | 1,336 | 1,153 | 1,170 | +105 | +9.9 | 4,341,600 | |
968 | 1,114 | 944 | 1,065 | +101 | +10.5 | 2,058,500 | |
936 | 971 | 933 | 964 | +23 | +2.4 | 114,300 | |
977 | 977 | 923 | 941 | -37 | -3.8 | 103,900 | |
952 | 987 | 946 | 978 | +3 | +0.3 | 55,700 | |
990 | 998 | 971 | 975 | -9 | -0.9 | 65,700 | |
998 | 1,003 | 984 | 984 | -28 | -2.8 | 51,800 | |
995 | 1,012 | 989 | 1,012 | +7 | +0.7 | 40,700 | |
1,014 | 1,019 | 1,003 | 1,005 | +6 | +0.6 | 39,300 | |
1,005 | 1,010 | 998 | 999 | -10 | -1.0 | 51,000 | |
1,031 | 1,035 | 1,009 | 1,009 | -14 | -1.4 | 58,000 | |
1,031 | 1,038 | 1,022 | 1,023 | -5 | -0.5 | 61,200 | |
1,012 | 1,037 | 1,012 | 1,028 | +28 | +2.8 | 101,500 | |
982 | 1,006 | 978 | 1,000 | 0 | 0.0 | 130,000 | |
1,032 | 1,039 | 999 | 1,000 | -30 | -2.9 | 180,300 | |
1,016 | 1,047 | 1,015 | 1,030 | +8 | +0.8 | 107,200 | |
1,084 | 1,084 | 1,020 | 1,022 | -73 | -6.7 | 336,100 | |
1,127 | 1,140 | 1,077 | 1,095 | -19 | -1.7 | 222,500 | |
1,105 | 1,120 | 1,095 | 1,114 | -2 | -0.2 | 134,200 | |
1,106 | 1,139 | 1,105 | 1,116 | -6 | -0.5 | 144,200 | |
1,153 | 1,153 | 1,107 | 1,122 | -35 | -3.0 | 292,100 |