52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,980 | 1,945 | 1,967 | +10 | +0.5 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,540 | 1,519 | 1,538 | +26 | +1.7 | 15,200 | |
1,532 | 1,535 | 1,500 | 1,512 | -20 | -1.3 | 40,200 | |
1,534 | 1,543 | 1,528 | 1,532 | -6 | -0.4 | 7,800 | |
1,560 | 1,560 | 1,537 | 1,538 | -9 | -0.6 | 9,800 | |
1,553 | 1,559 | 1,546 | 1,547 | -5 | -0.3 | 9,900 | |
1,551 | 1,554 | 1,547 | 1,552 | 0 | 0.0 | 7,800 | |
1,549 | 1,556 | 1,544 | 1,552 | +2 | +0.1 | 7,900 | |
1,550 | 1,561 | 1,538 | 1,550 | -6 | -0.4 | 18,600 | |
1,538 | 1,556 | 1,533 | 1,556 | +14 | +0.9 | 18,500 | |
1,533 | 1,546 | 1,533 | 1,542 | +3 | +0.2 | 10,100 | |
1,547 | 1,547 | 1,537 | 1,539 | -2 | -0.1 | 8,200 | |
1,548 | 1,548 | 1,541 | 1,541 | -6 | -0.4 | 9,100 | |
1,550 | 1,551 | 1,540 | 1,547 | -1 | -0.1 | 9,600 | |
1,547 | 1,548 | 1,537 | 1,548 | +4 | +0.3 | 13,800 | |
1,542 | 1,545 | 1,532 | 1,544 | +7 | +0.5 | 7,500 | |
1,546 | 1,546 | 1,537 | 1,537 | -5 | -0.3 | 6,100 | |
1,550 | 1,550 | 1,541 | 1,542 | -11 | -0.7 | 8,700 | |
1,549 | 1,558 | 1,545 | 1,553 | +13 | +0.8 | 12,200 | |
1,550 | 1,551 | 1,540 | 1,540 | -3 | -0.2 | 10,700 | |
1,560 | 1,560 | 1,543 | 1,543 | -20 | -1.3 | 7,300 | |
1,560 | 1,563 | 1,548 | 1,563 | +11 | +0.7 | 8,200 | |
1,534 | 1,556 | 1,534 | 1,552 | +35 | +2.3 | 19,100 | |
1,537 | 1,537 | 1,517 | 1,517 | -11 | -0.7 | 18,900 | |
1,548 | 1,549 | 1,527 | 1,528 | -28 | -1.8 | 23,700 | |
1,560 | 1,573 | 1,553 | 1,556 | +6 | +0.4 | 11,800 | |
1,543 | 1,550 | 1,535 | 1,550 | +7 | +0.5 | 3,700 | |
1,548 | 1,561 | 1,541 | 1,543 | 0 | 0.0 | 13,200 | |
1,540 | 1,557 | 1,537 | 1,543 | -7 | -0.5 | 16,400 | |
1,540 | 1,557 | 1,540 | 1,550 | +1 | +0.1 | 13,300 | |
1,539 | 1,549 | 1,536 | 1,549 | +11 | +0.7 | 10,100 |