米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.26 | +0.66 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.45% | -0.18% | -0.42% | ||||
| 52週高値 | 2,241.0 | 52週安値 | 1,277.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,241.0 | 年初来安値 | 1,277.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,047.0 | 2,053.0 | 2,019.5 | 2,030.5 | -16.5 | -0.8 | 5,392,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,346.0 | 1,352.0 | 1,339.4 | 1,350.4 | +28.4 | +2.1 | 9,722,500 | |
| 1,336.0 | 1,339.2 | 1,318.2 | 1,322.0 | +17.6 | +1.3 | 7,712,000 | |
| 1,306.4 | 1,313.6 | 1,297.2 | 1,304.4 | -22.0 | -1.7 | 16,375,500 | |
| 1,322.0 | 1,334.0 | 1,315.2 | 1,326.4 | -12.0 | -0.9 | 9,465,000 | |
| 1,334.8 | 1,339.2 | 1,323.6 | 1,338.4 | +14.4 | +1.1 | 8,339,500 | |
| 1,341.8 | 1,348.0 | 1,312.8 | 1,324.0 | -40.8 | -3.0 | 12,438,500 | |
| 1,354.0 | 1,367.0 | 1,341.6 | 1,364.8 | +12.4 | +0.9 | 7,942,500 | |
| 1,364.0 | 1,364.8 | 1,344.4 | 1,352.4 | -21.6 | -1.6 | 8,077,500 | |
| 1,345.0 | 1,375.8 | 1,343.2 | 1,374.0 | +29.8 | +2.2 | 10,987,500 | |
| 1,324.0 | 1,350.0 | 1,322.2 | 1,344.2 | +12.4 | +0.9 | 5,147,500 | |
| 1,344.8 | 1,353.0 | 1,320.6 | 1,331.8 | -8.2 | -0.6 | 9,161,500 | |
| 1,344.0 | 1,344.8 | 1,326.2 | 1,340.0 | -7.2 | -0.5 | 8,141,500 | |
| 1,321.2 | 1,361.8 | 1,321.2 | 1,347.2 | +35.8 | +2.7 | 10,621,500 | |
| 1,295.0 | 1,315.0 | 1,295.0 | 1,311.4 | +16.6 | +1.3 | 4,905,500 | |
| 1,300.0 | 1,304.8 | 1,291.4 | 1,294.8 | -6.2 | -0.5 | 8,358,500 | |
| 1,313.4 | 1,328.4 | 1,300.2 | 1,301.0 | -14.6 | -1.1 | 7,444,000 | |
| 1,313.6 | 1,320.2 | 1,308.4 | 1,315.6 | -1.2 | -0.1 | 8,960,500 | |
| 1,313.6 | 1,324.6 | 1,304.6 | 1,316.8 | -3.4 | -0.3 | 10,290,500 | |
| 1,299.4 | 1,327.4 | 1,298.8 | 1,320.2 | +60.8 | +4.8 | 17,541,000 | |
| 1,266.0 | 1,275.6 | 1,256.8 | 1,259.4 | -6.6 | -0.5 | 10,551,500 | |
| 1,260.4 | 1,279.4 | 1,258.2 | 1,266.0 | +36.2 | +2.9 | 17,809,000 | |
| 1,208.0 | 1,231.0 | 1,197.4 | 1,229.8 | +22.0 | +1.8 | 12,580,000 | |
| 1,195.0 | 1,221.0 | 1,193.4 | 1,207.8 | +21.4 | +1.8 | 11,386,500 | |
| 1,203.0 | 1,216.0 | 1,183.6 | 1,186.4 | -3.2 | -0.3 | 10,687,000 | |
| 1,195.8 | 1,206.6 | 1,185.4 | 1,189.6 | -20.4 | -1.7 | 10,587,500 | |
| 1,177.2 | 1,215.8 | 1,176.0 | 1,210.0 | +70.0 | +6.1 | 17,586,500 | |
| 1,180.0 | 1,195.6 | 1,120.6 | 1,140.0 | -17.8 | -1.5 | 27,363,000 | |
| 1,146.6 | 1,175.4 | 1,140.8 | 1,157.8 | +46.2 | +4.2 | 21,348,000 | |
| 1,115.8 | 1,117.0 | 1,093.6 | 1,111.6 | -12.6 | -1.1 | 19,894,000 | |
| 1,100.4 | 1,125.0 | 1,098.2 | 1,124.2 | +8.4 | +0.8 | 8,235,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
