52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,453 | 7,650 | 7,411 | 7,610 | -62 | -0.8 | 1,412,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,360 | 5,270 | 5,300 | -40 | -0.7 | 1,939,700 | |
5,410 | 5,420 | 5,320 | 5,340 | -110 | -2.0 | 4,220,400 | |
5,380 | 5,450 | 5,360 | 5,450 | +90 | +1.7 | 1,798,000 | |
5,490 | 5,490 | 5,350 | 5,360 | +50 | +0.9 | 2,283,000 | |
5,290 | 5,370 | 5,280 | 5,310 | +90 | +1.7 | 2,098,500 | |
5,170 | 5,270 | 5,160 | 5,220 | 0 | 0.0 | 1,724,500 | |
5,210 | 5,290 | 5,190 | 5,220 | -20 | -0.4 | 2,064,400 | |
5,300 | 5,330 | 5,210 | 5,240 | -20 | -0.4 | 2,999,400 | |
5,160 | 5,280 | 5,130 | 5,260 | +100 | +1.9 | 2,003,900 | |
5,240 | 5,260 | 5,140 | 5,160 | +20 | +0.4 | 2,385,200 | |
5,060 | 5,160 | 5,060 | 5,140 | +150 | +3.0 | 2,651,800 | |
4,905 | 4,990 | 4,905 | 4,990 | +85 | +1.7 | 1,855,200 | |
4,940 | 4,960 | 4,900 | 4,905 | +30 | +0.6 | 1,956,600 | |
4,905 | 4,910 | 4,875 | 4,875 | +25 | +0.5 | 1,301,100 | |
4,815 | 4,905 | 4,815 | 4,850 | -15 | -0.3 | 2,579,800 | |
4,860 | 4,885 | 4,845 | 4,865 | -10 | -0.2 | 1,879,100 | |
4,850 | 4,900 | 4,835 | 4,875 | +5 | +0.1 | 1,429,300 | |
4,860 | 4,905 | 4,855 | 4,870 | +25 | +0.5 | 1,957,600 | |
4,950 | 4,950 | 4,845 | 4,845 | -40 | -0.8 | 2,011,600 | |
4,880 | 4,925 | 4,850 | 4,885 | +60 | +1.2 | 2,472,200 | |
4,900 | 4,900 | 4,750 | 4,825 | +180 | +3.9 | 4,073,600 | |
4,610 | 4,670 | 4,585 | 4,645 | +85 | +1.9 | 2,656,700 | |
4,550 | 4,585 | 4,520 | 4,560 | +45 | +1.0 | 2,320,100 | |
4,510 | 4,535 | 4,475 | 4,515 | -20 | -0.4 | 1,786,500 | |
4,590 | 4,610 | 4,535 | 4,535 | -25 | -0.5 | 1,289,300 | |
4,550 | 4,560 | 4,520 | 4,560 | +25 | +0.6 | 1,079,400 | |
4,610 | 4,650 | 4,530 | 4,535 | -110 | -2.4 | 2,189,000 | |
4,585 | 4,670 | 4,580 | 4,645 | +35 | +0.8 | 1,440,300 | |
4,625 | 4,660 | 4,570 | 4,610 | -85 | -1.8 | 2,356,500 | |
4,650 | 4,710 | 4,630 | 4,695 | +60 | +1.3 | 1,764,200 |