38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,360.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205.5 | 2,212.5 | 2,167.0 | 2,200.0 | -23.5 | -1.1 | 476,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,228.0 | 3,232.0 | 3,169.0 | 3,194.0 | -26.0 | -0.8 | 439,400 | |
3,141.0 | 3,236.0 | 3,124.0 | 3,220.0 | +89.0 | +2.8 | 541,400 | |
3,144.0 | 3,145.0 | 3,117.0 | 3,131.0 | +11.0 | +0.4 | 223,000 | |
3,151.0 | 3,153.0 | 3,119.0 | 3,120.0 | -23.0 | -0.7 | 369,400 | |
3,137.0 | 3,154.0 | 3,125.0 | 3,143.0 | +8.0 | +0.3 | 321,500 | |
3,130.0 | 3,143.0 | 3,117.0 | 3,135.0 | -5.0 | -0.2 | 316,100 | |
3,140.0 | 3,151.0 | 3,125.0 | 3,140.0 | -6.0 | -0.2 | 253,000 | |
3,140.0 | 3,153.0 | 3,103.0 | 3,146.0 | -2.0 | -0.1 | 426,700 | |
3,144.0 | 3,153.0 | 3,132.0 | 3,148.0 | +10.0 | +0.3 | 475,300 | |
3,151.0 | 3,159.0 | 3,119.0 | 3,138.0 | -7.0 | -0.2 | 294,000 | |
3,151.0 | 3,171.0 | 3,141.0 | 3,145.0 | -3.0 | -0.1 | 232,200 | |
3,148.0 | 3,156.0 | 3,123.0 | 3,148.0 | +41.0 | +1.3 | 290,200 | |
3,128.0 | 3,131.0 | 3,094.0 | 3,107.0 | -7.0 | -0.2 | 354,000 | |
3,114.0 | 3,147.0 | 3,050.0 | 3,114.0 | +8.0 | +0.3 | 483,400 | |
3,184.0 | 3,193.0 | 3,097.0 | 3,106.0 | -73.0 | -2.3 | 364,900 | |
3,180.0 | 3,193.0 | 3,170.0 | 3,179.0 | +3.0 | +0.1 | 232,700 | |
3,188.0 | 3,194.0 | 3,164.0 | 3,176.0 | -23.0 | -0.7 | 229,800 | |
3,208.0 | 3,208.0 | 3,180.0 | 3,199.0 | -9.0 | -0.3 | 226,100 | |
3,243.0 | 3,246.0 | 3,195.0 | 3,208.0 | -9.0 | -0.3 | 297,900 | |
3,221.0 | 3,229.0 | 3,188.0 | 3,217.0 | -32.0 | -1.0 | 355,600 | |
3,265.0 | 3,275.0 | 3,233.0 | 3,249.0 | -9.0 | -0.3 | 256,300 | |
3,260.0 | 3,265.0 | 3,228.0 | 3,258.0 | -1.0 | -0.0 | 232,400 | |
3,246.0 | 3,260.0 | 3,219.0 | 3,259.0 | +17.0 | +0.5 | 320,900 | |
3,239.0 | 3,274.0 | 3,231.0 | 3,242.0 | +40.0 | +1.2 | 353,400 | |
3,226.0 | 3,240.0 | 3,198.0 | 3,202.0 | -9.0 | -0.3 | 364,200 | |
3,237.0 | 3,242.0 | 3,189.0 | 3,211.0 | -14.0 | -0.4 | 331,000 | |
3,267.0 | 3,299.0 | 3,216.0 | 3,225.0 | -36.0 | -1.1 | 646,700 | |
3,280.0 | 3,285.0 | 3,240.0 | 3,261.0 | -19.0 | -0.6 | 225,500 | |
3,300.0 | 3,313.0 | 3,276.0 | 3,280.0 | +10.0 | +0.3 | 309,800 | |
3,240.0 | 3,270.0 | 3,235.0 | 3,270.0 | +40.0 | +1.2 | 322,800 |