38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,360.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205.5 | 2,212.5 | 2,167.0 | 2,200.0 | -23.5 | -1.1 | 476,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758.0 | 2,794.5 | 2,750.0 | 2,794.5 | +52.0 | +1.9 | 358,200 | |
2,685.0 | 2,745.0 | 2,673.0 | 2,742.5 | +7.5 | +0.3 | 504,500 | |
2,725.0 | 2,748.5 | 2,707.0 | 2,735.0 | +12.5 | +0.5 | 262,000 | |
2,711.5 | 2,726.0 | 2,698.0 | 2,722.5 | +22.0 | +0.8 | 307,700 | |
2,718.5 | 2,719.0 | 2,687.0 | 2,700.5 | -19.5 | -0.7 | 363,900 | |
2,742.0 | 2,751.0 | 2,720.0 | 2,720.0 | -15.5 | -0.6 | 296,400 | |
2,704.5 | 2,746.0 | 2,691.0 | 2,735.5 | +1.0 | 0.0 | 432,500 | |
2,785.0 | 2,785.0 | 2,709.5 | 2,734.5 | -67.0 | -2.4 | 663,400 | |
2,816.0 | 2,826.5 | 2,787.5 | 2,801.5 | -44.0 | -1.5 | 463,600 | |
2,886.5 | 2,899.0 | 2,845.5 | 2,845.5 | -41.0 | -1.4 | 426,500 | |
2,915.0 | 2,929.5 | 2,866.0 | 2,886.5 | -65.0 | -2.2 | 560,500 | |
2,909.5 | 2,956.5 | 2,906.0 | 2,951.5 | +29.5 | +1.0 | 490,900 | |
2,950.0 | 2,960.0 | 2,918.0 | 2,922.0 | -28.0 | -0.9 | 501,200 | |
2,970.0 | 2,989.0 | 2,936.0 | 2,950.0 | -33.5 | -1.1 | 474,200 | |
2,980.0 | 2,988.5 | 2,971.5 | 2,983.5 | +9.5 | +0.3 | 333,000 | |
2,996.0 | 2,996.0 | 2,961.0 | 2,974.0 | +8.5 | +0.3 | 404,800 | |
2,956.0 | 2,994.0 | 2,950.0 | 2,965.5 | +6.5 | +0.2 | 506,600 | |
2,945.0 | 2,963.5 | 2,942.5 | 2,959.0 | +9.0 | +0.3 | 417,600 | |
2,978.0 | 2,988.5 | 2,943.5 | 2,950.0 | -18.5 | -0.6 | 366,300 | |
2,955.0 | 2,992.0 | 2,932.0 | 2,968.5 | +33.5 | +1.1 | 910,900 | |
2,928.0 | 2,936.0 | 2,890.5 | 2,935.0 | -26.5 | -0.9 | 1,012,000 | |
2,938.0 | 2,974.5 | 2,920.0 | 2,961.5 | +24.0 | +0.8 | 1,300,500 | |
3,025.0 | 3,044.0 | 2,910.5 | 2,937.5 | -367.5 | -11.1 | 4,379,400 | |
3,251.0 | 3,320.0 | 3,238.0 | 3,305.0 | +61.0 | +1.9 | 927,100 | |
3,250.0 | 3,263.0 | 3,225.0 | 3,244.0 | +3.0 | +0.1 | 340,900 | |
3,236.0 | 3,245.0 | 3,212.0 | 3,241.0 | -2.0 | -0.1 | 274,000 | |
3,245.0 | 3,253.0 | 3,217.0 | 3,243.0 | -25.0 | -0.8 | 402,700 | |
3,250.0 | 3,285.0 | 3,232.0 | 3,268.0 | +42.0 | +1.3 | 351,300 | |
3,203.0 | 3,234.0 | 3,180.0 | 3,226.0 | +22.0 | +0.7 | 370,300 | |
3,205.0 | 3,233.0 | 3,186.0 | 3,204.0 | +10.0 | +0.3 | 429,300 |