38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,360.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205.5 | 2,212.5 | 2,167.0 | 2,200.0 | -23.5 | -1.1 | 476,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,810.0 | 2,781.5 | 2,797.0 | -4.5 | -0.2 | 382,300 | |
2,816.0 | 2,831.0 | 2,793.0 | 2,801.5 | -19.5 | -0.7 | 232,400 | |
2,803.0 | 2,848.5 | 2,803.0 | 2,821.0 | +24.5 | +0.9 | 366,400 | |
2,776.0 | 2,803.0 | 2,744.0 | 2,796.5 | +19.5 | +0.7 | 489,200 | |
2,741.5 | 2,777.0 | 2,718.5 | 2,777.0 | -14.5 | -0.5 | 676,000 | |
2,725.0 | 2,828.0 | 2,712.0 | 2,791.5 | +194.5 | +7.5 | 2,065,500 | |
2,580.0 | 2,606.0 | 2,568.5 | 2,597.0 | +23.5 | +0.9 | 355,600 | |
2,559.5 | 2,590.0 | 2,553.0 | 2,573.5 | +8.5 | +0.3 | 207,400 | |
2,614.5 | 2,614.5 | 2,549.5 | 2,565.0 | -49.0 | -1.9 | 191,000 | |
2,605.5 | 2,616.5 | 2,576.5 | 2,614.0 | -13.5 | -0.5 | 124,000 | |
2,648.5 | 2,659.5 | 2,603.5 | 2,627.5 | -11.0 | -0.4 | 118,800 | |
2,654.0 | 2,674.0 | 2,636.0 | 2,638.5 | -24.5 | -0.9 | 208,800 | |
2,700.0 | 2,707.0 | 2,663.0 | 2,663.0 | -59.0 | -2.2 | 252,200 | |
2,770.5 | 2,770.5 | 2,706.0 | 2,722.0 | -9.5 | -0.3 | 293,300 | |
2,738.0 | 2,759.5 | 2,718.0 | 2,731.5 | -9.0 | -0.3 | 273,900 | |
2,701.5 | 2,748.0 | 2,664.0 | 2,740.5 | +60.5 | +2.3 | 542,000 | |
2,650.0 | 2,688.5 | 2,647.5 | 2,680.0 | +24.0 | +0.9 | 227,200 | |
2,647.5 | 2,669.5 | 2,640.5 | 2,656.0 | -20.5 | -0.8 | 333,800 | |
2,655.0 | 2,697.0 | 2,635.0 | 2,676.5 | +49.5 | +1.9 | 424,800 | |
2,554.5 | 2,627.5 | 2,554.5 | 2,627.0 | +46.5 | +1.8 | 686,000 | |
2,529.5 | 2,603.5 | 2,512.0 | 2,580.5 | 0.0 | 0.0 | 589,200 | |
2,588.0 | 2,593.5 | 2,512.0 | 2,580.5 | -21.0 | -0.8 | 506,000 | |
2,629.0 | 2,649.0 | 2,592.5 | 2,601.5 | -54.0 | -2.0 | 441,900 | |
2,569.0 | 2,663.5 | 2,545.0 | 2,655.5 | +29.0 | +1.1 | 647,600 | |
2,689.0 | 2,698.5 | 2,622.5 | 2,626.5 | -80.5 | -3.0 | 408,200 | |
2,713.5 | 2,718.5 | 2,678.5 | 2,707.0 | +1.0 | 0.0 | 618,700 | |
2,690.0 | 2,718.0 | 2,681.5 | 2,706.0 | +44.0 | +1.7 | 216,900 | |
2,728.5 | 2,728.5 | 2,652.5 | 2,662.0 | -78.5 | -2.9 | 241,100 | |
2,735.0 | 2,751.0 | 2,730.0 | 2,740.5 | -22.0 | -0.8 | 200,700 | |
2,750.5 | 2,772.5 | 2,737.0 | 2,762.5 | +25.5 | +0.9 | 201,300 |