38,689.20 | -414.02 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,360.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205.5 | 2,210.5 | 2,167.0 | 2,185.0 | -38.5 | -1.7 | 152,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312.0 | 2,346.5 | 2,311.0 | 2,311.0 | -0.5 | -0.0 | 481,400 | |
2,272.0 | 2,323.0 | 2,255.0 | 2,311.5 | +11.5 | +0.5 | 374,800 | |
2,270.0 | 2,304.0 | 2,267.0 | 2,300.0 | +20.5 | +0.9 | 462,500 | |
2,300.0 | 2,302.0 | 2,273.0 | 2,279.5 | -23.0 | -1.0 | 462,900 | |
2,300.5 | 2,311.5 | 2,283.5 | 2,302.5 | -15.5 | -0.7 | 450,800 | |
2,361.5 | 2,361.5 | 2,307.0 | 2,318.0 | -44.0 | -1.9 | 411,400 | |
2,323.5 | 2,369.0 | 2,319.0 | 2,362.0 | +24.0 | +1.0 | 330,800 | |
2,284.5 | 2,342.5 | 2,284.5 | 2,338.0 | +52.0 | +2.3 | 464,800 | |
2,254.0 | 2,290.0 | 2,243.0 | 2,286.0 | +43.0 | +1.9 | 329,800 | |
2,270.0 | 2,302.0 | 2,229.5 | 2,243.0 | -15.0 | -0.7 | 426,500 | |
2,188.5 | 2,266.5 | 2,184.5 | 2,258.0 | +58.0 | +2.6 | 594,600 | |
2,193.5 | 2,264.5 | 2,157.5 | 2,200.0 | +9.0 | +0.4 | 1,267,600 | |
2,205.5 | 2,219.5 | 2,182.0 | 2,191.0 | -14.5 | -0.7 | 432,600 | |
2,150.5 | 2,245.5 | 2,138.5 | 2,205.5 | +99.0 | +4.7 | 1,141,400 | |
2,098.0 | 2,117.5 | 2,066.0 | 2,106.5 | +5.0 | +0.2 | 851,800 | |
2,147.5 | 2,157.5 | 2,070.5 | 2,101.5 | -23.0 | -1.1 | 1,380,300 | |
2,350.0 | 2,364.5 | 2,060.0 | 2,124.5 | -309.5 | -12.7 | 4,705,300 | |
2,380.0 | 2,458.0 | 2,380.0 | 2,434.0 | +27.0 | +1.1 | 739,800 | |
2,440.0 | 2,451.0 | 2,345.5 | 2,407.0 | -14.0 | -0.6 | 1,635,600 | |
2,390.0 | 2,444.5 | 2,376.0 | 2,421.0 | +28.0 | +1.2 | 738,100 | |
2,483.5 | 2,487.0 | 2,383.0 | 2,393.0 | -109.0 | -4.4 | 910,100 | |
2,554.5 | 2,559.0 | 2,497.5 | 2,502.0 | -63.0 | -2.5 | 578,700 | |
2,564.5 | 2,567.5 | 2,542.0 | 2,565.0 | -23.0 | -0.9 | 544,200 | |
2,600.0 | 2,613.0 | 2,577.5 | 2,588.0 | -7.0 | -0.3 | 296,000 | |
2,627.0 | 2,632.0 | 2,567.5 | 2,595.0 | -32.0 | -1.2 | 535,800 | |
2,716.0 | 2,720.5 | 2,627.0 | 2,627.0 | -83.0 | -3.1 | 453,700 | |
2,737.0 | 2,737.0 | 2,703.0 | 2,710.0 | -37.5 | -1.4 | 362,900 | |
2,738.0 | 2,768.5 | 2,727.5 | 2,747.5 | +4.0 | +0.1 | 225,700 | |
2,787.5 | 2,800.5 | 2,725.5 | 2,743.5 | -56.5 | -2.0 | 304,900 | |
2,813.5 | 2,828.0 | 2,786.0 | 2,800.0 | +3.0 | +0.1 | 260,700 |