米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.06 | +0.16 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.11% | 0.48% | －% | ||||
- トップ
- アンリツ(6754)
- 時系列
アンリツ(6754) 日足四本値
| 52週高値 | 2,520.0 | 52週安値 | 1,145.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,520.0 | 昨年来安値 | 1,145.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,255.0 | 2,265.0 | 2,209.5 | 2,222.0 | -41.0 | -1.81 | 609,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,324.0 | 1,345.5 | 1,308.0 | 1,340.0 | +17.0 | +1.28 | 1,198,900 | |
| 1,350.5 | 1,354.0 | 1,317.5 | 1,323.0 | -44.0 | -3.22 | 1,030,900 | |
| 1,368.0 | 1,371.5 | 1,351.0 | 1,367.0 | -3.5 | -0.26 | 1,120,700 | |
| 1,405.0 | 1,413.5 | 1,367.0 | 1,370.5 | -44.0 | -3.11 | 1,314,900 | |
| 1,400.0 | 1,419.0 | 1,400.0 | 1,414.5 | -2.5 | -0.18 | 588,600 | |
| 1,430.0 | 1,437.0 | 1,411.5 | 1,417.0 | -24.0 | -1.67 | 912,400 | |
| 1,442.5 | 1,457.0 | 1,434.0 | 1,441.0 | -18.0 | -1.23 | 876,300 | |
| 1,469.5 | 1,482.5 | 1,456.5 | 1,459.0 | -10.5 | -0.71 | 612,200 | |
| 1,444.0 | 1,471.5 | 1,433.0 | 1,469.5 | +32.5 | +2.26 | 912,800 | |
| 1,440.5 | 1,445.0 | 1,421.0 | 1,437.0 | -3.0 | -0.21 | 673,100 | |
| 1,474.0 | 1,474.0 | 1,436.5 | 1,440.0 | -21.5 | -1.47 | 531,900 | |
| 1,491.0 | 1,498.0 | 1,455.5 | 1,461.5 | +8.5 | +0.58 | 1,419,000 | |
| 1,440.0 | 1,453.5 | 1,424.5 | 1,453.0 | +31.5 | +2.22 | 1,089,000 | |
| 1,410.0 | 1,435.5 | 1,405.0 | 1,421.5 | +8.0 | +0.57 | 806,000 | |
| 1,398.0 | 1,431.5 | 1,396.0 | 1,413.5 | +15.5 | +1.11 | 768,900 | |
| 1,423.5 | 1,429.5 | 1,389.0 | 1,398.0 | -17.0 | -1.20 | 1,171,500 | |
| 1,432.0 | 1,436.5 | 1,400.5 | 1,415.0 | -16.0 | -1.12 | 1,130,600 | |
| 1,456.0 | 1,475.0 | 1,428.5 | 1,431.0 | +13.0 | +0.92 | 1,279,000 | |
| 1,412.0 | 1,442.5 | 1,400.5 | 1,418.0 | -14.0 | -0.98 | 1,900,600 | |
| 1,401.0 | 1,436.5 | 1,387.0 | 1,432.0 | +128.5 | +9.86 | 3,138,000 | |
| 1,300.5 | 1,306.0 | 1,282.0 | 1,303.5 | -6.5 | -0.50 | 843,700 | |
| 1,306.0 | 1,317.5 | 1,301.0 | 1,310.0 | -4.5 | -0.34 | 756,500 | |
| 1,298.0 | 1,315.5 | 1,284.5 | 1,314.5 | -1.5 | -0.11 | 962,900 | |
| 1,324.5 | 1,325.0 | 1,307.0 | 1,316.0 | +2.5 | +0.19 | 537,500 | |
| 1,336.5 | 1,343.5 | 1,313.5 | 1,313.5 | -23.0 | -1.72 | 584,400 | |
| 1,341.0 | 1,342.0 | 1,322.0 | 1,336.5 | -1.0 | -0.07 | 628,000 | |
| 1,350.0 | 1,353.5 | 1,326.0 | 1,337.5 | +3.0 | +0.22 | 1,063,900 | |
| 1,335.5 | 1,338.0 | 1,322.0 | 1,334.5 | +14.5 | +1.10 | 775,800 | |
| 1,295.0 | 1,323.0 | 1,295.0 | 1,320.0 | +26.5 | +2.05 | 1,115,700 | |
| 1,285.0 | 1,300.0 | 1,280.5 | 1,293.5 | -8.5 | -0.65 | 651,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
