米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.26 | -1.17 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.75% | 0.32% | 0.07% | ||||
- トップ
- シャープ(6753)
- 時系列
シャープ(6753) 日足四本値
| 52週高値 | 1,118.0 | 52週安値 | 752.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,118.0 | 年初来安値 | 752.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,015.0 | 1,023.0 | 995.0 | 997.2 | -14.8 | -1.5 | 1,458,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 817.0 | 821.9 | 808.6 | 815.5 | -2.3 | -0.3 | 3,208,500 | |
| 820.0 | 826.4 | 816.1 | 817.8 | -2.2 | -0.3 | 2,451,800 | |
| 832.0 | 839.9 | 818.0 | 820.0 | -11.5 | -1.4 | 2,886,400 | |
| 828.0 | 837.9 | 822.2 | 831.5 | +11.3 | +1.4 | 2,910,200 | |
| 816.0 | 824.0 | 812.3 | 820.2 | +10.4 | +1.3 | 2,631,700 | |
| 822.0 | 823.9 | 806.4 | 809.8 | -15.4 | -1.9 | 2,810,000 | |
| 826.2 | 836.5 | 818.0 | 825.2 | +5.2 | +0.6 | 3,075,400 | |
| 797.5 | 822.0 | 792.0 | 820.0 | +16.0 | +2.0 | 2,732,400 | |
| 797.0 | 811.6 | 785.6 | 804.0 | -2.1 | -0.3 | 3,383,200 | |
| 820.0 | 828.7 | 805.1 | 806.1 | -5.1 | -0.6 | 3,445,200 | |
| 840.0 | 840.1 | 811.2 | 811.2 | -34.5 | -4.1 | 4,007,800 | |
| 831.0 | 854.1 | 826.0 | 845.7 | +26.1 | +3.2 | 5,134,400 | |
| 841.2 | 849.8 | 819.4 | 819.6 | -22.4 | -2.7 | 5,518,700 | |
| 861.2 | 862.0 | 826.0 | 842.0 | -20.1 | -2.3 | 8,625,500 | |
| 915.7 | 921.0 | 850.1 | 862.1 | -83.6 | -8.8 | 14,582,500 | |
| 979.8 | 982.4 | 945.7 | 945.7 | -42.3 | -4.3 | 4,221,000 | |
| 981.0 | 995.5 | 974.2 | 988.0 | +7.8 | +0.8 | 2,912,600 | |
| 990.0 | 991.9 | 974.3 | 980.2 | +0.2 | 0.0 | 2,206,100 | |
| 993.3 | 994.0 | 971.0 | 980.0 | -17.0 | -1.7 | 2,748,500 | |
| 997.5 | 1,004.0 | 987.9 | 997.0 | -0.6 | -0.1 | 2,415,200 | |
| 1,029.0 | 1,030.5 | 997.6 | 997.6 | -19.4 | -1.9 | 2,751,200 | |
| 1,036.0 | 1,041.0 | 1,006.5 | 1,017.0 | -17.0 | -1.6 | 2,310,900 | |
| 1,025.0 | 1,048.0 | 1,021.0 | 1,034.0 | +0.5 | 0.0 | 1,779,900 | |
| 1,050.0 | 1,067.0 | 1,033.0 | 1,033.5 | -20.5 | -1.9 | 1,985,000 | |
| 1,040.0 | 1,060.0 | 1,039.5 | 1,054.0 | +2.5 | +0.2 | 1,521,900 | |
| 1,070.5 | 1,074.5 | 1,047.0 | 1,051.5 | -20.0 | -1.9 | 1,849,100 | |
| 1,071.0 | 1,074.0 | 1,056.5 | 1,071.5 | +10.0 | +0.9 | 1,375,000 | |
| 1,099.0 | 1,118.0 | 1,058.0 | 1,061.5 | -30.5 | -2.8 | 3,040,000 | |
| 1,068.0 | 1,093.0 | 1,057.0 | 1,092.0 | +24.0 | +2.2 | 2,365,700 | |
| 1,056.0 | 1,089.0 | 1,030.5 | 1,068.0 | +18.0 | +1.7 | 3,329,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
