38,645.88 | -457.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 771.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925.0 | 966.4 | 922.9 | 950.6 | -1.1 | -0.1 | 3,860,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923.5 | 942.0 | 921.9 | 934.5 | +17.4 | +1.9 | 2,828,900 | |
922.1 | 929.9 | 912.3 | 917.1 | -1.6 | -0.2 | 2,909,700 | |
923.2 | 925.3 | 915.4 | 918.7 | -18.3 | -2.0 | 2,108,800 | |
917.0 | 937.1 | 904.0 | 937.0 | +25.0 | +2.7 | 2,864,600 | |
896.2 | 919.5 | 894.7 | 912.0 | +8.2 | +0.9 | 3,192,700 | |
945.0 | 945.1 | 902.0 | 903.8 | -45.2 | -4.8 | 4,041,300 | |
942.0 | 963.8 | 936.8 | 949.0 | +17.0 | +1.8 | 4,291,500 | |
937.4 | 944.1 | 918.4 | 932.0 | +1.3 | +0.1 | 3,109,200 | |
925.7 | 937.6 | 920.4 | 930.7 | +6.6 | +0.7 | 2,519,300 | |
903.9 | 926.6 | 903.3 | 924.1 | +12.0 | +1.3 | 2,655,400 | |
920.0 | 924.0 | 903.8 | 912.1 | -3.9 | -0.4 | 2,067,700 | |
895.3 | 917.8 | 894.1 | 916.0 | +14.5 | +1.6 | 2,055,400 | |
886.3 | 905.4 | 878.9 | 901.5 | +4.9 | +0.5 | 2,864,300 | |
909.8 | 911.0 | 890.7 | 896.6 | -13.4 | -1.5 | 2,754,600 | |
932.0 | 932.3 | 910.0 | 910.0 | -28.5 | -3.0 | 3,400,700 | |
943.5 | 958.6 | 932.3 | 938.5 | -0.1 | -0.0 | 2,813,300 | |
930.0 | 940.8 | 926.6 | 938.6 | +14.3 | +1.5 | 2,878,200 | |
929.0 | 937.6 | 921.1 | 924.3 | -5.8 | -0.6 | 2,003,200 | |
926.0 | 935.5 | 924.0 | 930.1 | +4.6 | +0.5 | 2,005,200 | |
931.6 | 943.9 | 918.1 | 925.5 | +2.3 | +0.2 | 2,197,600 | |
908.1 | 926.7 | 906.6 | 923.2 | +20.4 | +2.3 | 2,493,200 | |
921.7 | 936.2 | 901.5 | 902.8 | -32.0 | -3.4 | 4,893,300 | |
936.5 | 947.5 | 932.7 | 934.8 | -6.0 | -0.6 | 2,125,700 | |
959.5 | 959.5 | 937.5 | 940.8 | -9.2 | -1.0 | 2,648,600 | |
922.9 | 957.6 | 920.1 | 950.0 | +28.1 | +3.0 | 4,305,600 | |
921.0 | 923.8 | 911.0 | 921.9 | -2.1 | -0.2 | 3,026,200 | |
903.0 | 933.7 | 903.0 | 924.0 | +27.1 | +3.0 | 4,092,400 | |
919.0 | 928.6 | 890.6 | 896.9 | -22.1 | -2.4 | 7,455,700 | |
910.0 | 937.0 | 908.9 | 919.0 | +11.5 | +1.3 | 5,735,500 | |
905.0 | 910.3 | 900.3 | 907.5 | +4.3 | +0.5 | 1,769,000 |