38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 771.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925.0 | 966.4 | 922.9 | 948.5 | -3.2 | -0.3 | 5,566,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067.5 | 1,075.5 | 1,057.0 | 1,070.5 | +8.5 | +0.8 | 2,445,300 | |
1,060.5 | 1,074.0 | 1,059.0 | 1,062.0 | +5.0 | +0.5 | 2,233,000 | |
1,038.0 | 1,063.0 | 1,033.5 | 1,057.0 | +30.5 | +3.0 | 2,946,400 | |
1,005.0 | 1,042.5 | 1,005.0 | 1,026.5 | +21.5 | +2.1 | 2,519,000 | |
994.0 | 1,005.0 | 979.0 | 1,005.0 | -0.5 | -0.0 | 2,094,000 | |
1,015.0 | 1,028.5 | 996.1 | 1,005.5 | -0.5 | -0.0 | 2,189,200 | |
998.9 | 1,006.5 | 989.1 | 1,006.0 | +3.0 | +0.3 | 1,400,000 | |
1,000.0 | 1,019.5 | 997.4 | 1,003.0 | +7.5 | +0.8 | 2,228,500 | |
1,000.0 | 1,013.0 | 991.6 | 995.5 | -5.0 | -0.5 | 1,227,200 | |
1,006.5 | 1,019.0 | 1,000.5 | 1,000.5 | -1.5 | -0.1 | 1,103,900 | |
999.4 | 1,016.0 | 995.5 | 1,002.0 | 0.0 | 0.0 | 1,436,700 | |
998.0 | 1,010.0 | 994.3 | 1,002.0 | -9.5 | -0.9 | 1,338,600 | |
1,020.5 | 1,036.5 | 1,008.5 | 1,011.5 | -6.0 | -0.6 | 1,698,400 | |
997.5 | 1,018.0 | 989.1 | 1,017.5 | +20.0 | +2.0 | 2,031,500 | |
1,018.0 | 1,023.5 | 993.1 | 997.5 | -44.5 | -4.3 | 3,058,700 | |
1,048.5 | 1,055.0 | 1,020.5 | 1,042.0 | -2.5 | -0.2 | 3,924,600 | |
1,059.0 | 1,082.0 | 1,033.5 | 1,044.5 | -19.5 | -1.8 | 4,142,100 | |
995.0 | 1,065.0 | 995.0 | 1,064.0 | +71.9 | +7.2 | 6,433,200 | |
975.3 | 992.1 | 971.5 | 992.1 | +31.6 | +3.3 | 3,819,000 | |
952.3 | 968.8 | 952.1 | 960.5 | +12.0 | +1.3 | 2,238,700 | |
939.5 | 949.4 | 932.9 | 948.5 | -6.0 | -0.6 | 3,220,700 | |
957.8 | 973.0 | 952.3 | 954.5 | -4.6 | -0.5 | 2,785,900 | |
925.0 | 959.9 | 922.5 | 959.1 | +36.7 | +4.0 | 3,846,600 | |
904.0 | 932.1 | 904.0 | 922.4 | +10.9 | +1.2 | 3,269,300 | |
919.0 | 930.9 | 905.5 | 911.5 | -9.9 | -1.1 | 2,805,000 | |
935.0 | 937.8 | 917.3 | 921.4 | -4.2 | -0.5 | 3,004,500 | |
934.2 | 937.0 | 916.6 | 925.6 | +0.6 | +0.1 | 4,689,500 | |
936.9 | 944.6 | 922.1 | 925.0 | -16.8 | -1.8 | 5,134,600 | |
1,010.5 | 1,016.0 | 941.3 | 941.8 | -98.7 | -9.5 | 11,243,400 | |
1,025.0 | 1,083.0 | 1,016.5 | 1,040.5 | +21.5 | +2.1 | 6,195,100 |