米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.38 | -1.05 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.68% | 0.32% | 0.07% | ||||
- トップ
- シャープ(6753)
- 時系列
シャープ(6753) 日足四本値
| 52週高値 | 1,118.0 | 52週安値 | 752.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,118.0 | 年初来安値 | 752.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,015.0 | 1,023.0 | 995.0 | 997.2 | -14.8 | -1.5 | 1,458,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 950.0 | 950.0 | 928.0 | 937.8 | -13.5 | -1.4 | 3,009,800 | |
| 950.0 | 961.4 | 943.1 | 951.3 | +9.4 | +1.0 | 2,550,700 | |
| 953.9 | 959.3 | 934.1 | 941.9 | -12.3 | -1.3 | 2,650,900 | |
| 952.2 | 960.2 | 944.7 | 954.2 | +1.3 | +0.1 | 2,088,900 | |
| 942.4 | 955.3 | 942.4 | 952.9 | +10.5 | +1.1 | 1,992,100 | |
| 939.0 | 951.2 | 931.4 | 942.4 | +2.4 | +0.3 | 2,426,200 | |
| 939.2 | 959.1 | 929.4 | 940.0 | -2.0 | -0.2 | 3,399,100 | |
| 945.1 | 960.7 | 932.8 | 942.0 | +11.9 | +1.3 | 3,225,600 | |
| 977.9 | 982.4 | 927.8 | 930.1 | -46.5 | -4.8 | 5,471,000 | |
| 980.3 | 983.7 | 951.4 | 976.6 | -7.8 | -0.8 | 4,504,000 | |
| 980.0 | 1,009.5 | 976.0 | 984.4 | +5.3 | +0.5 | 3,706,200 | |
| 981.0 | 987.8 | 972.7 | 979.1 | +3.9 | +0.4 | 2,222,300 | |
| 960.1 | 980.5 | 958.3 | 975.2 | +16.9 | +1.8 | 3,191,700 | |
| 946.0 | 960.9 | 933.0 | 958.3 | +14.7 | +1.6 | 3,645,700 | |
| 950.0 | 953.0 | 933.5 | 943.6 | -17.2 | -1.8 | 2,532,800 | |
| 978.3 | 979.4 | 945.1 | 960.8 | -18.4 | -1.9 | 3,368,000 | |
| 985.0 | 1,006.0 | 971.0 | 979.2 | -3.9 | -0.4 | 3,916,800 | |
| 987.8 | 989.5 | 970.5 | 983.1 | -1.7 | -0.2 | 2,566,600 | |
| 968.9 | 986.1 | 956.3 | 984.8 | +15.2 | +1.6 | 4,554,700 | |
| 965.8 | 978.5 | 958.1 | 969.6 | +4.6 | +0.5 | 2,919,600 | |
| 951.8 | 977.7 | 951.5 | 965.0 | +4.3 | +0.4 | 3,293,600 | |
| 981.5 | 983.0 | 951.0 | 960.7 | -18.4 | -1.9 | 4,221,600 | |
| 950.0 | 979.9 | 935.2 | 979.1 | +58.2 | +6.3 | 5,485,700 | |
| 936.9 | 940.4 | 920.7 | 920.9 | -16.1 | -1.7 | 3,351,800 | |
| 969.7 | 974.8 | 932.0 | 937.0 | -30.0 | -3.1 | 4,483,900 | |
| 950.0 | 969.9 | 927.4 | 967.0 | -3.3 | -0.3 | 4,626,400 | |
| 970.9 | 977.5 | 929.0 | 970.3 | -13.8 | -1.4 | 6,337,100 | |
| 1,030.5 | 1,048.0 | 984.1 | 984.1 | +13.9 | +1.4 | 9,432,500 | |
| 960.0 | 989.7 | 951.0 | 970.2 | +11.2 | +1.2 | 21,902,400 | |
| 945.0 | 959.9 | 936.0 | 959.0 | +23.4 | +2.5 | 4,650,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
