米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.30 | -1.12 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.73% | 0.32% | 0.07% | ||||
- トップ
- シャープ(6753)
- 時系列
シャープ(6753) 日足四本値
| 52週高値 | 1,118.0 | 52週安値 | 752.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,118.0 | 年初来安値 | 752.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,015.0 | 1,023.0 | 995.0 | 997.2 | -14.8 | -1.5 | 1,458,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 982.3 | 1,039.5 | 981.0 | 1,018.5 | +66.2 | +7.0 | 10,078,100 | |
| 960.1 | 963.0 | 937.8 | 952.3 | +6.6 | +0.7 | 2,165,400 | |
| 947.8 | 958.0 | 929.1 | 945.7 | -15.5 | -1.6 | 3,079,400 | |
| 910.0 | 967.0 | 905.2 | 961.2 | +63.5 | +7.1 | 5,430,000 | |
| 906.2 | 918.0 | 895.9 | 897.7 | -8.8 | -1.0 | 2,480,500 | |
| 886.2 | 910.0 | 877.4 | 906.5 | +35.3 | +4.1 | 3,082,600 | |
| 882.9 | 892.6 | 867.8 | 871.2 | -8.7 | -1.0 | 2,646,600 | |
| 823.0 | 879.9 | 822.2 | 879.9 | +63.8 | +7.8 | 3,812,600 | |
| 845.6 | 850.0 | 809.5 | 816.1 | -51.0 | -5.9 | 6,385,200 | |
| 856.2 | 883.0 | 854.4 | 867.1 | +16.7 | +2.0 | 3,580,900 | |
| 843.8 | 858.5 | 832.4 | 850.4 | +6.6 | +0.8 | 2,296,100 | |
| 802.6 | 857.9 | 789.0 | 843.8 | +19.9 | +2.4 | 3,735,600 | |
| 808.2 | 833.1 | 796.7 | 823.9 | +59.7 | +7.8 | 4,231,200 | |
| 820.8 | 828.8 | 752.1 | 764.2 | -71.6 | -8.6 | 4,718,000 | |
| 853.4 | 865.7 | 835.4 | 835.8 | -27.4 | -3.2 | 3,491,300 | |
| 870.0 | 880.0 | 850.0 | 863.2 | -15.0 | -1.7 | 2,763,100 | |
| 867.3 | 879.0 | 861.2 | 878.2 | +4.8 | +0.5 | 2,155,000 | |
| 868.4 | 877.9 | 861.6 | 873.4 | +4.5 | +0.5 | 1,601,100 | |
| 874.0 | 884.5 | 861.9 | 868.9 | +8.3 | +1.0 | 2,211,000 | |
| 873.2 | 876.4 | 860.6 | 860.6 | -13.3 | -1.5 | 2,836,400 | |
| 885.0 | 886.7 | 870.4 | 873.9 | -31.4 | -3.5 | 2,874,400 | |
| 931.0 | 931.0 | 905.3 | 905.3 | -26.9 | -2.9 | 2,377,500 | |
| 937.3 | 943.0 | 924.6 | 932.2 | -5.3 | -0.6 | 1,828,300 | |
| 945.8 | 950.9 | 930.0 | 937.5 | -8.7 | -0.9 | 1,845,500 | |
| 947.0 | 956.4 | 943.6 | 946.2 | -3.2 | -0.3 | 1,636,800 | |
| 945.5 | 954.9 | 940.3 | 949.4 | -8.6 | -0.9 | 1,861,200 | |
| 957.3 | 962.1 | 951.3 | 958.0 | +10.1 | +1.1 | 1,637,000 | |
| 970.7 | 971.0 | 947.9 | 947.9 | -20.9 | -2.2 | 1,921,400 | |
| 974.5 | 981.8 | 958.0 | 968.8 | -6.8 | -0.7 | 3,326,100 | |
| 945.1 | 976.4 | 944.8 | 975.6 | +37.8 | +4.0 | 3,326,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
