米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.45 | -0.98 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.63% | 0.32% | 0.07% | ||||
- トップ
- シャープ(6753)
- 時系列
シャープ(6753) 日足四本値
| 52週高値 | 1,118.0 | 52週安値 | 752.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,118.0 | 年初来安値 | 752.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,015.0 | 1,023.0 | 995.0 | 997.2 | -14.8 | -1.5 | 1,458,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,010.0 | 1,016.5 | 993.4 | 998.0 | -21.5 | -2.1 | 1,761,300 | |
| 1,011.5 | 1,024.0 | 1,009.0 | 1,019.5 | +6.0 | +0.6 | 2,484,300 | |
| 981.1 | 1,015.0 | 980.8 | 1,013.5 | +31.8 | +3.2 | 3,334,400 | |
| 975.0 | 982.6 | 967.7 | 981.7 | +28.7 | +3.0 | 2,085,500 | |
| 956.0 | 970.7 | 950.6 | 953.0 | -18.0 | -1.9 | 1,673,900 | |
| 955.0 | 973.0 | 954.8 | 971.0 | +21.2 | +2.2 | 2,082,100 | |
| 922.0 | 952.0 | 922.0 | 949.8 | -13.9 | -1.4 | 2,584,800 | |
| 936.5 | 968.0 | 923.0 | 963.7 | +35.7 | +3.8 | 2,932,800 | |
| 917.2 | 928.4 | 911.0 | 928.0 | +23.9 | +2.6 | 1,898,000 | |
| 909.8 | 917.2 | 895.1 | 904.1 | -10.8 | -1.2 | 2,179,800 | |
| 924.5 | 932.6 | 914.2 | 914.9 | -5.7 | -0.6 | 1,683,000 | |
| 932.1 | 936.0 | 918.2 | 920.6 | -2.3 | -0.2 | 1,480,900 | |
| 927.0 | 931.4 | 911.1 | 922.9 | +4.6 | +0.5 | 1,967,500 | |
| 926.5 | 933.3 | 902.2 | 918.3 | -2.5 | -0.3 | 2,703,400 | |
| 885.0 | 928.0 | 884.1 | 920.8 | +35.8 | +4.0 | 3,616,000 | |
| 878.0 | 885.4 | 872.3 | 885.0 | -1.6 | -0.2 | 1,928,700 | |
| 894.8 | 900.0 | 878.4 | 886.6 | +6.8 | +0.8 | 1,355,800 | |
| 895.6 | 897.0 | 875.0 | 879.8 | -19.4 | -2.2 | 1,615,100 | |
| 897.3 | 913.7 | 896.1 | 899.2 | -6.8 | -0.8 | 1,614,500 | |
| 890.3 | 910.8 | 879.1 | 906.0 | -6.2 | -0.7 | 2,235,400 | |
| 925.0 | 931.2 | 910.3 | 912.2 | -9.3 | -1.0 | 1,968,100 | |
| 948.8 | 949.9 | 919.0 | 921.5 | -47.6 | -4.9 | 3,247,500 | |
| 959.0 | 981.0 | 954.9 | 969.1 | -12.9 | -1.3 | 2,843,700 | |
| 980.0 | 992.2 | 979.5 | 982.0 | -6.4 | -0.6 | 1,507,400 | |
| 999.0 | 999.8 | 978.0 | 988.4 | -10.0 | -1.0 | 1,925,000 | |
| 980.0 | 1,003.5 | 980.0 | 998.4 | +5.3 | +0.5 | 1,803,200 | |
| 991.9 | 994.7 | 978.0 | 993.1 | +0.5 | +0.1 | 1,990,300 | |
| 990.1 | 1,002.5 | 989.5 | 992.6 | +2.6 | +0.3 | 1,951,800 | |
| 992.9 | 999.0 | 975.0 | 990.0 | -2.8 | -0.3 | 2,170,600 | |
| 1,016.0 | 1,019.0 | 986.1 | 992.8 | -25.7 | -2.5 | 3,370,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
