米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
- トップ
- シャープ(6753)
- 時系列
シャープ(6753) 日足四本値
| 52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,118.0 | 年初来安値 | 771.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 925.0 | 966.4 | 922.9 | 948.5 | -3.2 | -0.3 | 5,566,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 824.1 | 832.5 | 822.0 | 832.4 | +7.0 | +0.8 | 2,244,500 | |
| 843.4 | 845.0 | 820.2 | 825.4 | -27.1 | -3.2 | 3,340,000 | |
| 854.8 | 854.8 | 841.0 | 852.5 | -4.5 | -0.5 | 1,690,300 | |
| 858.0 | 864.1 | 850.1 | 857.0 | +10.9 | +1.3 | 2,662,500 | |
| 850.0 | 865.9 | 838.6 | 846.1 | -8.3 | -1.0 | 2,433,000 | |
| 857.8 | 859.6 | 848.1 | 854.4 | -3.6 | -0.4 | 2,325,000 | |
| 834.7 | 861.7 | 826.3 | 858.0 | +26.7 | +3.2 | 3,601,100 | |
| 845.1 | 853.9 | 828.4 | 831.3 | -9.2 | -1.1 | 3,070,400 | |
| 839.0 | 844.6 | 827.7 | 840.5 | +9.7 | +1.2 | 2,499,400 | |
| 820.0 | 848.2 | 816.5 | 830.8 | +17.0 | +2.1 | 4,840,700 | |
| 821.0 | 828.2 | 811.3 | 813.8 | -9.6 | -1.2 | 4,922,100 | |
| 853.4 | 869.0 | 822.6 | 823.4 | -60.0 | -6.8 | 9,395,000 | |
| 842.7 | 935.0 | 833.0 | 883.4 | +43.6 | +5.2 | 27,109,900 | |
| 839.1 | 849.0 | 834.6 | 839.8 | +10.8 | +1.3 | 3,929,700 | |
| 838.0 | 838.5 | 818.7 | 829.0 | -1.6 | -0.2 | 3,732,100 | |
| 810.0 | 831.4 | 807.9 | 830.6 | +22.1 | +2.7 | 3,046,800 | |
| 797.2 | 824.4 | 794.0 | 808.5 | +6.8 | +0.8 | 4,652,400 | |
| 799.0 | 805.9 | 795.5 | 801.7 | -5.1 | -0.6 | 2,405,400 | |
| 815.0 | 820.5 | 802.3 | 806.8 | -6.9 | -0.8 | 2,467,700 | |
| 795.0 | 818.2 | 782.5 | 813.7 | +18.6 | +2.3 | 3,545,100 | |
| 791.2 | 795.1 | 778.6 | 795.1 | -1.4 | -0.2 | 3,110,200 | |
| 785.0 | 806.2 | 781.2 | 796.5 | +6.5 | +0.8 | 3,412,900 | |
| 808.1 | 813.5 | 786.0 | 790.0 | -17.6 | -2.2 | 3,903,600 | |
| 817.0 | 825.8 | 804.2 | 807.6 | -9.4 | -1.2 | 3,887,000 | |
| 818.9 | 826.0 | 807.8 | 817.0 | +0.5 | +0.1 | 2,503,300 | |
| 818.0 | 822.6 | 807.8 | 816.5 | +1.6 | +0.2 | 2,668,500 | |
| 819.3 | 828.8 | 812.1 | 814.9 | -0.6 | -0.1 | 2,511,700 | |
| 817.0 | 821.9 | 808.6 | 815.5 | -2.3 | -0.3 | 3,208,500 | |
| 820.0 | 826.4 | 816.1 | 817.8 | -2.2 | -0.3 | 2,451,800 | |
| 832.0 | 839.9 | 818.0 | 820.0 | -11.5 | -1.4 | 2,886,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
