米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.11 | -0.47 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.32% | -0.29% | 0.44% | ||||
- トップ
- パナＨＤ(6752)
- 時系列
パナソニック ホールディングス(6752) 日足四本値
| 52週高値 | 1,558.5 | 52週安値 | 986.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,558.5 | 年初来安値 | 986.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,461.0 | 1,503.0 | 1,458.5 | 1,475.5 | +22.5 | +1.5 | 9,776,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,467.0 | 1,467.0 | 1,441.5 | 1,453.0 | -12.5 | -0.9 | 7,433,400 | |
| 1,499.0 | 1,499.0 | 1,457.0 | 1,465.5 | -38.0 | -2.5 | 7,213,100 | |
| 1,485.5 | 1,516.5 | 1,464.5 | 1,503.5 | +24.5 | +1.7 | 8,188,900 | |
| 1,504.0 | 1,512.0 | 1,470.0 | 1,479.0 | -39.0 | -2.6 | 10,089,200 | |
| 1,527.0 | 1,533.0 | 1,502.5 | 1,518.0 | -18.0 | -1.2 | 7,606,600 | |
| 1,555.5 | 1,556.5 | 1,514.5 | 1,536.0 | -15.0 | -1.0 | 16,319,600 | |
| 1,510.5 | 1,558.5 | 1,508.5 | 1,551.0 | +31.0 | +2.0 | 10,485,600 | |
| 1,519.5 | 1,539.0 | 1,510.0 | 1,520.0 | -4.5 | -0.3 | 9,550,400 | |
| 1,534.5 | 1,538.0 | 1,515.0 | 1,524.5 | -19.0 | -1.2 | 8,613,300 | |
| 1,498.0 | 1,550.0 | 1,482.5 | 1,543.5 | +60.0 | +4.0 | 16,896,400 | |
| 1,447.0 | 1,494.0 | 1,437.5 | 1,483.5 | +16.0 | +1.1 | 10,533,600 | |
| 1,470.0 | 1,474.0 | 1,445.0 | 1,467.5 | -29.5 | -2.0 | 14,924,800 | |
| 1,490.0 | 1,518.0 | 1,485.5 | 1,497.0 | +36.5 | +2.5 | 18,436,100 | |
| 1,446.5 | 1,474.5 | 1,441.5 | 1,460.5 | +16.0 | +1.1 | 11,948,100 | |
| 1,447.0 | 1,486.5 | 1,443.5 | 1,444.5 | +20.0 | +1.4 | 17,204,500 | |
| 1,391.5 | 1,442.5 | 1,387.0 | 1,424.5 | +45.0 | +3.3 | 11,358,200 | |
| 1,425.0 | 1,426.5 | 1,379.5 | 1,379.5 | -26.0 | -1.8 | 7,643,700 | |
| 1,363.0 | 1,416.5 | 1,360.0 | 1,405.5 | +57.0 | +4.2 | 14,814,700 | |
| 1,397.0 | 1,429.5 | 1,331.0 | 1,348.5 | -77.5 | -5.4 | 26,790,800 | |
| 1,369.0 | 1,435.5 | 1,359.0 | 1,426.0 | +82.5 | +6.1 | 22,222,700 | |
| 1,354.0 | 1,373.0 | 1,332.0 | 1,343.5 | +105.5 | +8.5 | 27,354,900 | |
| 1,243.0 | 1,247.5 | 1,231.5 | 1,238.0 | -13.0 | -1.0 | 9,183,100 | |
| 1,247.5 | 1,259.0 | 1,243.5 | 1,251.0 | 0.0 | 0.0 | 11,735,300 | |
| 1,249.0 | 1,258.5 | 1,245.0 | 1,251.0 | +6.5 | +0.5 | 5,489,900 | |
| 1,211.0 | 1,250.5 | 1,210.5 | 1,244.5 | +17.0 | +1.4 | 5,897,000 | |
| 1,240.5 | 1,244.5 | 1,227.5 | 1,227.5 | -15.0 | -1.2 | 5,484,700 | |
| 1,231.5 | 1,250.0 | 1,225.5 | 1,242.5 | -4.0 | -0.3 | 5,091,100 | |
| 1,243.0 | 1,263.0 | 1,239.0 | 1,246.5 | -7.5 | -0.6 | 5,826,000 | |
| 1,274.0 | 1,278.5 | 1,251.0 | 1,254.0 | -22.0 | -1.7 | 5,588,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
