38,703.51 | +213.34 | 156.12 | -0.02 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.01% | 0.25% | -0.54% |
52週高値 | 1,808.0 | 52週安値 | 1,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,308.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366.0 | 1,367.0 | 1,339.0 | 1,344.0 | -16.5 | -1.2 | 8,023,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370.5 | 1,373.5 | 1,351.5 | 1,360.5 | -32.5 | -2.3 | 8,077,500 | |
1,396.0 | 1,397.0 | 1,377.5 | 1,393.0 | -8.0 | -0.6 | 7,003,700 | |
1,393.0 | 1,411.5 | 1,391.0 | 1,401.0 | +17.5 | +1.3 | 7,133,500 | |
1,355.0 | 1,395.5 | 1,351.5 | 1,383.5 | +44.0 | +3.3 | 37,435,600 | |
1,349.5 | 1,349.5 | 1,327.5 | 1,339.5 | -2.0 | -0.1 | 7,254,700 | |
1,360.0 | 1,363.5 | 1,334.0 | 1,341.5 | -15.5 | -1.1 | 7,111,000 | |
1,356.0 | 1,373.0 | 1,353.0 | 1,357.0 | +11.0 | +0.8 | 5,457,100 | |
1,342.5 | 1,353.5 | 1,339.0 | 1,346.0 | +10.5 | +0.8 | 4,494,500 | |
1,330.0 | 1,341.5 | 1,319.0 | 1,335.5 | -20.5 | -1.5 | 5,668,700 | |
1,348.0 | 1,362.5 | 1,342.5 | 1,356.0 | +17.0 | +1.3 | 6,357,100 | |
1,340.0 | 1,345.5 | 1,335.5 | 1,339.0 | -1.0 | -0.1 | 5,010,500 | |
1,342.0 | 1,348.0 | 1,335.5 | 1,340.0 | -6.5 | -0.5 | 5,690,600 | |
1,329.5 | 1,354.5 | 1,326.5 | 1,346.5 | +22.0 | +1.7 | 7,773,600 | |
1,316.0 | 1,331.5 | 1,315.0 | 1,324.5 | +2.0 | +0.2 | 7,360,200 | |
1,345.5 | 1,353.0 | 1,315.0 | 1,322.5 | -23.0 | -1.7 | 9,586,500 | |
1,361.0 | 1,373.0 | 1,337.5 | 1,345.5 | -1.0 | -0.1 | 9,345,700 | |
1,318.0 | 1,356.5 | 1,315.5 | 1,346.5 | +33.0 | +2.5 | 11,968,700 | |
1,312.0 | 1,336.5 | 1,310.0 | 1,313.5 | -8.5 | -0.6 | 16,039,100 | |
1,330.0 | 1,343.5 | 1,308.0 | 1,322.0 | -64.5 | -4.7 | 21,405,900 | |
1,372.5 | 1,403.0 | 1,369.0 | 1,386.5 | +17.5 | +1.3 | 10,943,600 | |
1,380.0 | 1,382.5 | 1,364.5 | 1,369.0 | -13.0 | -0.9 | 8,704,100 | |
1,400.0 | 1,400.0 | 1,369.5 | 1,382.0 | -5.5 | -0.4 | 6,907,900 | |
1,378.0 | 1,390.0 | 1,371.0 | 1,387.5 | +12.0 | +0.9 | 7,254,600 | |
1,367.0 | 1,377.0 | 1,353.0 | 1,375.5 | -6.5 | -0.5 | 6,255,700 | |
1,361.5 | 1,382.5 | 1,351.0 | 1,382.0 | +44.0 | +3.3 | 10,287,200 | |
1,329.5 | 1,346.5 | 1,323.5 | 1,338.0 | +13.0 | +1.0 | 7,625,700 | |
1,367.0 | 1,380.5 | 1,321.0 | 1,325.0 | -68.0 | -4.9 | 16,850,200 | |
1,370.5 | 1,395.0 | 1,366.0 | 1,393.0 | +27.0 | +2.0 | 12,220,900 | |
1,390.5 | 1,396.0 | 1,364.0 | 1,366.0 | -13.0 | -0.9 | 6,574,600 |