38,721.66 | -381.56 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,840 | 52週安値 | 1,396 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,539 | 1,511 | 1,528 | +24 | +1.6 | 148,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,726 | 1,704 | 1,714 | -12 | -0.7 | 113,700 | |
1,710 | 1,728 | 1,710 | 1,726 | +3 | +0.2 | 121,500 | |
1,709 | 1,735 | 1,708 | 1,723 | +11 | +0.6 | 140,100 | |
1,705 | 1,723 | 1,701 | 1,712 | -6 | -0.3 | 187,600 | |
1,705 | 1,733 | 1,695 | 1,718 | -17 | -1.0 | 113,100 | |
1,746 | 1,748 | 1,734 | 1,735 | -20 | -1.1 | 88,900 | |
1,745 | 1,773 | 1,745 | 1,755 | +12 | +0.7 | 147,800 | |
1,752 | 1,760 | 1,725 | 1,743 | +23 | +1.3 | 158,600 | |
1,709 | 1,731 | 1,691 | 1,720 | -30 | -1.7 | 139,900 | |
1,737 | 1,752 | 1,728 | 1,750 | +6 | +0.3 | 187,000 | |
1,745 | 1,757 | 1,734 | 1,744 | -27 | -1.5 | 110,800 | |
1,754 | 1,777 | 1,744 | 1,771 | +22 | +1.3 | 78,400 | |
1,731 | 1,761 | 1,728 | 1,749 | -9 | -0.5 | 133,800 | |
1,761 | 1,775 | 1,747 | 1,758 | -11 | -0.6 | 112,700 | |
1,811 | 1,811 | 1,767 | 1,769 | -32 | -1.8 | 215,800 | |
1,805 | 1,808 | 1,792 | 1,801 | -8 | -0.4 | 97,100 | |
1,808 | 1,820 | 1,806 | 1,809 | +2 | +0.1 | 167,600 | |
1,805 | 1,814 | 1,788 | 1,807 | +3 | +0.2 | 89,600 | |
1,823 | 1,825 | 1,797 | 1,804 | -7 | -0.4 | 120,900 | |
1,791 | 1,811 | 1,788 | 1,811 | +20 | +1.1 | 53,200 | |
1,786 | 1,807 | 1,782 | 1,791 | +18 | +1.0 | 137,600 | |
1,816 | 1,821 | 1,770 | 1,773 | -43 | -2.4 | 250,200 | |
1,840 | 1,840 | 1,805 | 1,816 | +50 | +2.8 | 296,100 | |
1,791 | 1,791 | 1,752 | 1,766 | -20 | -1.1 | 155,000 | |
1,776 | 1,791 | 1,775 | 1,786 | +11 | +0.6 | 127,800 | |
1,755 | 1,781 | 1,753 | 1,775 | +20 | +1.1 | 119,600 | |
1,748 | 1,756 | 1,740 | 1,755 | +5 | +0.3 | 123,600 | |
1,721 | 1,752 | 1,720 | 1,750 | +28 | +1.6 | 158,500 | |
1,706 | 1,722 | 1,697 | 1,722 | +22 | +1.3 | 115,900 | |
1,707 | 1,707 | 1,690 | 1,700 | -3 | -0.2 | 72,800 |