38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,840 | 52週安値 | 1,396 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,539 | 1,511 | 1,527 | +23 | +1.5 | 235,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,275 | 1,260 | 1,274 | +15 | +1.2 | 182,700 | |
1,253 | 1,261 | 1,245 | 1,259 | +11 | +0.9 | 151,800 | |
1,242 | 1,255 | 1,236 | 1,248 | +4 | +0.3 | 153,100 | |
1,243 | 1,245 | 1,235 | 1,244 | +5 | +0.4 | 132,600 | |
1,229 | 1,246 | 1,229 | 1,239 | +8 | +0.6 | 125,400 | |
1,239 | 1,242 | 1,225 | 1,231 | 0 | 0.0 | 136,400 | |
1,234 | 1,242 | 1,231 | 1,231 | -10 | -0.8 | 164,300 | |
1,234 | 1,241 | 1,231 | 1,241 | -6 | -0.5 | 181,300 | |
1,262 | 1,265 | 1,245 | 1,247 | -24 | -1.9 | 181,500 | |
1,269 | 1,276 | 1,261 | 1,271 | +10 | +0.8 | 213,200 | |
1,262 | 1,266 | 1,253 | 1,261 | +6 | +0.5 | 177,800 | |
1,254 | 1,263 | 1,254 | 1,255 | +5 | +0.4 | 142,700 | |
1,240 | 1,259 | 1,234 | 1,250 | -5 | -0.4 | 185,500 | |
1,235 | 1,255 | 1,226 | 1,255 | +10 | +0.8 | 269,900 | |
1,241 | 1,247 | 1,236 | 1,245 | -3 | -0.2 | 200,900 | |
1,259 | 1,259 | 1,246 | 1,248 | -11 | -0.9 | 206,400 | |
1,265 | 1,268 | 1,259 | 1,259 | -8 | -0.6 | 124,500 | |
1,255 | 1,270 | 1,242 | 1,267 | -7 | -0.5 | 294,400 | |
1,276 | 1,277 | 1,267 | 1,274 | +14 | +1.1 | 159,700 | |
1,258 | 1,266 | 1,254 | 1,260 | -5 | -0.4 | 196,700 | |
1,265 | 1,275 | 1,255 | 1,265 | +11 | +0.9 | 208,700 | |
1,255 | 1,261 | 1,243 | 1,254 | -21 | -1.6 | 190,700 | |
1,260 | 1,282 | 1,253 | 1,275 | +29 | +2.3 | 215,600 | |
1,260 | 1,262 | 1,236 | 1,246 | -29 | -2.3 | 317,400 | |
1,272 | 1,275 | 1,255 | 1,275 | -11 | -0.9 | 305,700 | |
1,294 | 1,305 | 1,286 | 1,286 | -24 | -1.8 | 433,600 | |
1,317 | 1,324 | 1,308 | 1,310 | +4 | +0.3 | 316,100 | |
1,308 | 1,314 | 1,300 | 1,306 | -14 | -1.1 | 276,300 | |
1,316 | 1,322 | 1,315 | 1,320 | +13 | +1.0 | 194,900 | |
1,300 | 1,318 | 1,297 | 1,307 | - | - | 307,800 |