38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 4,885 | 4,780 | 4,885 | +40 | +0.8 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,080 | 5,030 | 5,050 | -10 | -0.2 | 30,400 | |
4,955 | 5,080 | 4,955 | 5,060 | +105 | +2.1 | 47,300 | |
4,880 | 4,975 | 4,880 | 4,955 | +75 | +1.5 | 40,200 | |
4,840 | 4,890 | 4,835 | 4,880 | +95 | +2.0 | 24,000 | |
4,915 | 4,915 | 4,785 | 4,785 | -200 | -4.0 | 52,900 | |
5,090 | 5,090 | 4,985 | 4,985 | -105 | -2.1 | 33,000 | |
5,110 | 5,160 | 5,080 | 5,090 | +20 | +0.4 | 37,000 | |
5,120 | 5,160 | 5,060 | 5,070 | -60 | -1.2 | 37,600 | |
5,070 | 5,170 | 5,060 | 5,130 | -40 | -0.8 | 41,100 | |
5,150 | 5,190 | 5,120 | 5,170 | +10 | +0.2 | 40,200 | |
5,190 | 5,210 | 5,160 | 5,160 | -60 | -1.1 | 39,100 | |
5,220 | 5,250 | 5,190 | 5,220 | +60 | +1.2 | 37,000 | |
5,130 | 5,190 | 5,120 | 5,160 | 0 | 0.0 | 42,900 | |
5,160 | 5,180 | 5,140 | 5,160 | +70 | +1.4 | 40,400 | |
5,180 | 5,180 | 5,090 | 5,090 | -80 | -1.5 | 39,100 | |
5,250 | 5,250 | 5,150 | 5,170 | -20 | -0.4 | 41,300 | |
5,170 | 5,210 | 5,140 | 5,190 | +30 | +0.6 | 49,900 | |
5,160 | 5,190 | 5,150 | 5,160 | +70 | +1.4 | 40,200 | |
5,150 | 5,170 | 5,090 | 5,090 | -120 | -2.3 | 40,200 | |
5,150 | 5,210 | 5,150 | 5,210 | +80 | +1.6 | 28,500 | |
5,110 | 5,170 | 5,110 | 5,130 | +50 | +1.0 | 55,300 | |
5,100 | 5,140 | 5,080 | 5,080 | -90 | -1.7 | 71,400 | |
5,180 | 5,220 | 5,150 | 5,170 | -80 | -1.5 | 61,000 | |
5,230 | 5,270 | 5,230 | 5,250 | +10 | +0.2 | 35,000 | |
5,190 | 5,250 | 5,180 | 5,240 | +90 | +1.7 | 49,700 | |
5,080 | 5,160 | 5,080 | 5,150 | +120 | +2.4 | 44,800 | |
5,010 | 5,040 | 4,990 | 5,030 | 0 | 0.0 | 52,100 | |
4,975 | 5,030 | 4,970 | 5,030 | +80 | +1.6 | 44,200 | |
4,910 | 4,965 | 4,905 | 4,950 | +60 | +1.2 | 45,000 | |
4,890 | 4,910 | 4,865 | 4,890 | 0 | 0.0 | 26,200 |