38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,060 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,800 | 4,475 | 4,770 | +295 | +6.6 | 218,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,762 | 1,725 | 1,735 | 0 | 0.0 | 25,200 | |
1,729 | 1,736 | 1,695 | 1,735 | +18 | +1.0 | 30,800 | |
1,741 | 1,756 | 1,700 | 1,717 | -30 | -1.7 | 28,400 | |
1,762 | 1,775 | 1,746 | 1,747 | -15 | -0.9 | 15,200 | |
1,796 | 1,796 | 1,754 | 1,762 | -34 | -1.9 | 20,600 | |
1,824 | 1,824 | 1,779 | 1,796 | -10 | -0.6 | 13,100 | |
1,825 | 1,831 | 1,798 | 1,806 | -19 | -1.0 | 28,000 | |
1,871 | 1,871 | 1,819 | 1,825 | -46 | -2.5 | 33,700 | |
1,849 | 1,877 | 1,840 | 1,871 | +43 | +2.4 | 37,100 | |
1,824 | 1,830 | 1,794 | 1,828 | +25 | +1.4 | 18,200 | |
1,850 | 1,850 | 1,785 | 1,803 | -47 | -2.5 | 52,800 | |
1,816 | 1,870 | 1,795 | 1,850 | +74 | +4.2 | 46,000 | |
1,787 | 1,801 | 1,774 | 1,776 | +4 | +0.2 | 27,500 | |
1,752 | 1,785 | 1,752 | 1,772 | +22 | +1.3 | 12,900 | |
1,758 | 1,767 | 1,750 | 1,750 | -14 | -0.8 | 11,700 | |
1,800 | 1,800 | 1,750 | 1,764 | -6 | -0.3 | 24,800 | |
1,780 | 1,816 | 1,768 | 1,770 | -4 | -0.2 | 22,200 | |
1,807 | 1,807 | 1,758 | 1,774 | -29 | -1.6 | 28,800 | |
1,823 | 1,823 | 1,785 | 1,803 | -3 | -0.2 | 21,400 | |
1,744 | 1,823 | 1,744 | 1,806 | +54 | +3.1 | 29,600 | |
1,710 | 1,763 | 1,710 | 1,752 | +45 | +2.6 | 28,800 | |
1,751 | 1,751 | 1,694 | 1,707 | -36 | -2.1 | 49,100 | |
1,808 | 1,808 | 1,725 | 1,743 | -42 | -2.4 | 36,500 | |
1,790 | 1,796 | 1,743 | 1,785 | +35 | +2.0 | 25,500 | |
1,792 | 1,792 | 1,750 | 1,750 | -45 | -2.5 | 23,800 | |
1,839 | 1,840 | 1,795 | 1,795 | -44 | -2.4 | 18,800 | |
1,921 | 1,922 | 1,834 | 1,839 | -95 | -4.9 | 57,000 | |
2,011 | 2,023 | 1,934 | 1,934 | -70 | -3.5 | 47,200 | |
1,999 | 2,018 | 1,991 | 2,004 | +5 | +0.3 | 49,300 | |
1,964 | 2,015 | 1,964 | 1,999 | +55 | +2.8 | 51,900 |