![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 94 | 91 | 93 | +1 | +1.1 | 340,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 200 | 300 | 0 | 0.0 | 65,344 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 48,480 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 39,296 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 22,816 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 27,270 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 29,448 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 24,675 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 20,551 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 25,127 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 24,269 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 25,122 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 21,126 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 12,575 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 33,986 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 39,913 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 21,012 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 22,357 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 53,864 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 454,073 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 18,778 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 25,327 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 107,878 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 15,289 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 28,006 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 23,790 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 27,205 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 25,968 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 22,673 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 14,045 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 14,352 |