38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 94 | 91 | 93 | +1 | +1.1 | 340,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 200 | 200 | 0 | 0.0 | 73,902 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 46,302 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 43,334 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 42,365 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 39,117 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 46,928 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 46,904 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 58,254 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 63,352 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 36,721 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 38,704 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 38,627 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 35,815 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 30,497 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 32,119 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 43,892 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 36,633 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 35,740 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 39,809 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 39,420 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 27,854 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 28,466 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 33,088 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 45,184 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 34,253 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 36,389 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 29,917 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 36,195 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 41,054 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 18,351 |