38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 94 | 91 | 93 | +1 | +1.1 | 340,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 300 | 200 | 300 | +100 | +50.0 | 63,546 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 51,512 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 37,971 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 34,455 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 43,750 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 46,013 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 44,308 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 42,075 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 49,577 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 51,584 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 133,419 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 42,888 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 37,371 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 42,812 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 36,454 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 33,671 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 74,238 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 45,040 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 51,082 | |
200 | 300 | 100 | 200 | 0 | 0.0 | 181,319 | |
200 | 200 | 100 | 200 | 0 | 0.0 | 96,140 | |
200 | 200 | 100 | 200 | 0 | 0.0 | 77,333 | |
200 | 200 | 100 | 200 | 0 | 0.0 | 63,026 | |
200 | 200 | 100 | 200 | 0 | 0.0 | 65,847 | |
200 | 200 | 100 | 200 | +100 | +100.0 | 89,381 | |
200 | 200 | 100 | 100 | -100 | -50.0 | 72,493 | |
200 | 200 | 100 | 200 | +100 | +100.0 | 73,867 | |
200 | 200 | 100 | 100 | -100 | -50.0 | 84,503 | |
200 | 200 | 100 | 200 | 0 | 0.0 | 172,742 | |
200 | 300 | 100 | 200 | 0 | 0.0 | 996,558 |