38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 94 | 91 | 93 | +1 | +1.1 | 340,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 200 | 100 | 100 | 0 | 0.0 | 101,627 | |
100 | 200 | 100 | 100 | 0 | 0.0 | 78,865 | |
100 | 200 | 100 | 100 | 0 | 0.0 | 72,237 | |
100 | 200 | 100 | 100 | 0 | 0.0 | 97,055 | |
200 | 200 | 100 | 100 | -100 | -50.0 | 118,973 | |
200 | 200 | 100 | 200 | +100 | +100.0 | 75,221 | |
100 | 200 | 100 | 100 | 0 | 0.0 | 59,389 | |
100 | 200 | 100 | 100 | 0 | 0.0 | 73,726 | |
100 | 200 | 100 | 100 | -100 | -50.0 | 113,869 | |
100 | 200 | 100 | 200 | +100 | +100.0 | 78,944 | |
200 | 200 | 100 | 100 | 0 | 0.0 | 100,012 | |
100 | 200 | 100 | 100 | 0 | 0.0 | 76,558 | |
200 | 200 | 100 | 100 | 0 | 0.0 | 97,633 | |
100 | 200 | 100 | 100 | -100 | -50.0 | 84,301 | |
200 | 200 | 100 | 200 | +100 | +100.0 | 87,249 | |
200 | 200 | 100 | 100 | -100 | -50.0 | 75,720 | |
200 | 200 | 100 | 200 | 0 | 0.0 | 568,007 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 37,745 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 38,427 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 47,254 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 26,630 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 23,157 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 34,825 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 56,379 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 27,444 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 30,666 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 30,795 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 37,359 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 31,313 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 32,898 |