38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 94 | 91 | 93 | +1 | +1.1 | 340,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 105 | 103 | 103 | 0 | 0.0 | 468,300 | |
106 | 106 | 103 | 103 | -2 | -1.9 | 533,800 | |
107 | 107 | 105 | 105 | -1 | -0.9 | 230,800 | |
106 | 107 | 105 | 106 | 0 | 0.0 | 244,600 | |
105 | 107 | 105 | 106 | 0 | 0.0 | 306,900 | |
106 | 107 | 105 | 106 | 0 | 0.0 | 334,300 | |
107 | 107 | 105 | 106 | -1 | -0.9 | 496,800 | |
108 | 113 | 106 | 107 | +2 | +1.9 | 1,963,300 | |
108 | 118 | 105 | 105 | -3 | -2.8 | 3,717,200 | |
107 | 111 | 107 | 108 | +1 | +0.9 | 489,600 | |
108 | 109 | 106 | 107 | -1 | -0.9 | 271,400 | |
106 | 109 | 105 | 108 | +2 | +1.9 | 611,800 | |
109 | 109 | 104 | 106 | -2 | -1.9 | 964,100 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 404,000 | |
109 | 111 | 109 | 109 | -1 | -0.9 | 248,800 | |
109 | 111 | 108 | 110 | +1 | +0.9 | 581,300 | |
111 | 111 | 109 | 109 | -1 | -0.9 | 306,900 | |
113 | 114 | 110 | 110 | -2 | -1.8 | 529,700 | |
110 | 115 | 109 | 112 | +2 | +1.8 | 1,096,300 | |
112 | 112 | 109 | 110 | -2 | -1.8 | 695,500 | |
115 | 120 | 110 | 112 | -5 | -4.3 | 2,354,500 | |
109 | 124 | 108 | 117 | +8 | +7.3 | 3,450,900 | |
108 | 111 | 107 | 109 | +1 | +0.9 | 747,400 | |
113 | 113 | 108 | 108 | -4 | -3.6 | 1,128,500 | |
110 | 114 | 109 | 112 | +1 | +0.9 | 774,200 | |
115 | 117 | 111 | 111 | -4 | -3.5 | 1,261,800 | |
126 | 130 | 114 | 115 | -7 | -5.7 | 3,654,000 | |
109 | 138 | 107 | 122 | +14 | +13.0 | 14,342,900 | |
108 | 110 | 107 | 108 | 0 | 0.0 | 408,500 | |
110 | 111 | 108 | 108 | -3 | -2.7 | 448,700 |