38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 94 | 91 | 93 | +1 | +1.1 | 340,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 200 | 300 | 0 | 0.0 | 22,045 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 19,285 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 25,556 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 29,062 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 28,177 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 21,308 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 16,973 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 18,885 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 15,846 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 20,635 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 28,131 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 18,682 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 15,306 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 59,325 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 24,417 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 27,605 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 20,013 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 16,243 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 21,758 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 27,862 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 53,455 | |
400 | 400 | 200 | 300 | 0 | 0.0 | 469,197 | |
400 | 400 | 300 | 300 | -100 | -25.0 | 14,519 | |
300 | 400 | 300 | 400 | +100 | +33.3 | 22,848 | |
300 | 400 | 300 | 300 | -100 | -25.0 | 14,569 | |
300 | 400 | 300 | 400 | +100 | +33.3 | 9,513 | |
400 | 400 | 300 | 300 | -100 | -25.0 | 14,182 | |
400 | 400 | 300 | 400 | +100 | +33.3 | 10,487 | |
400 | 400 | 300 | 300 | -100 | -25.0 | 12,934 | |
300 | 400 | 300 | 400 | - | - | 16,347 |