52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,141 | 1,135 | 1,141 | -2 | -0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,078 | 1,051 | 1,058 | +3 | +0.3 | 3,300 | |
1,054 | 1,060 | 1,051 | 1,055 | 0 | 0.0 | 3,800 | |
1,081 | 1,086 | 1,055 | 1,055 | -7 | -0.7 | 4,800 | |
1,087 | 1,092 | 1,053 | 1,062 | -3 | -0.3 | 4,400 | |
1,123 | 1,123 | 1,063 | 1,065 | -27 | -2.5 | 8,200 | |
1,110 | 1,113 | 1,092 | 1,092 | -22 | -2.0 | 6,200 | |
1,114 | 1,114 | 1,114 | 1,114 | 0 | 0.0 | 100 | |
1,120 | 1,121 | 1,111 | 1,114 | -6 | -0.5 | 1,500 | |
1,113 | 1,130 | 1,111 | 1,120 | -4 | -0.4 | 1,800 | |
1,133 | 1,147 | 1,124 | 1,124 | -17 | -1.5 | 1,500 | |
1,160 | 1,160 | 1,140 | 1,141 | -10 | -0.9 | 2,200 | |
1,142 | 1,160 | 1,142 | 1,151 | +10 | +0.9 | 3,900 | |
1,142 | 1,147 | 1,139 | 1,141 | -1 | -0.1 | 2,400 | |
1,141 | 1,142 | 1,115 | 1,142 | +1 | +0.1 | 2,500 | |
1,122 | 1,143 | 1,122 | 1,141 | -11 | -1.0 | 3,700 | |
1,127 | 1,152 | 1,126 | 1,152 | +18 | +1.6 | 6,600 | |
1,155 | 1,155 | 1,134 | 1,134 | -30 | -2.6 | 1,200 | |
1,150 | 1,195 | 1,150 | 1,164 | +12 | +1.0 | 7,500 | |
1,150 | 1,153 | 1,150 | 1,152 | -3 | -0.3 | 1,300 | |
1,125 | 1,156 | 1,125 | 1,155 | +26 | +2.3 | 2,800 | |
1,142 | 1,142 | 1,120 | 1,129 | -2 | -0.2 | 1,300 | |
1,129 | 1,131 | 1,116 | 1,131 | +9 | +0.8 | 3,800 | |
1,110 | 1,138 | 1,110 | 1,122 | +8 | +0.7 | 33,100 | |
1,149 | 1,155 | 1,110 | 1,114 | -37 | -3.2 | 7,200 | |
1,141 | 1,168 | 1,127 | 1,151 | +1 | +0.1 | 7,800 | |
1,153 | 1,154 | 1,129 | 1,150 | -1 | -0.1 | 2,500 | |
1,145 | 1,159 | 1,145 | 1,151 | +6 | +0.5 | 1,500 | |
1,145 | 1,158 | 1,145 | 1,145 | -4 | -0.3 | 1,200 | |
1,138 | 1,152 | 1,126 | 1,149 | -19 | -1.6 | 3,700 | |
1,163 | 1,168 | 1,163 | 1,168 | +10 | +0.9 | 800 |