52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,145 | 1,133 | 1,143 | +21 | +1.9 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,260 | 1,253 | 1,258 | +4 | +0.3 | 2,900 | |
1,260 | 1,260 | 1,243 | 1,254 | -11 | -0.9 | 4,300 | |
1,230 | 1,295 | 1,230 | 1,265 | +5 | +0.4 | 10,800 | |
1,260 | 1,262 | 1,258 | 1,260 | +7 | +0.6 | 1,100 | |
1,252 | 1,267 | 1,239 | 1,253 | +2 | +0.2 | 3,900 | |
1,219 | 1,277 | 1,216 | 1,251 | +24 | +2.0 | 18,500 | |
1,215 | 1,228 | 1,213 | 1,227 | +2 | +0.2 | 1,700 | |
1,234 | 1,243 | 1,221 | 1,225 | -9 | -0.7 | 8,000 | |
1,210 | 1,241 | 1,196 | 1,234 | +33 | +2.7 | 10,600 | |
1,190 | 1,230 | 1,172 | 1,201 | -19 | -1.6 | 6,700 | |
1,202 | 1,220 | 1,173 | 1,220 | +18 | +1.5 | 9,300 | |
1,210 | 1,243 | 1,190 | 1,202 | -5 | -0.4 | 11,200 | |
1,207 | 1,223 | 1,188 | 1,207 | 0 | 0.0 | 10,600 | |
1,200 | 1,217 | 1,200 | 1,207 | +7 | +0.6 | 1,800 | |
1,207 | 1,217 | 1,200 | 1,200 | -17 | -1.4 | 9,800 | |
1,200 | 1,227 | 1,188 | 1,217 | +17 | +1.4 | 16,300 | |
1,202 | 1,224 | 1,195 | 1,200 | -11 | -0.9 | 8,900 | |
1,213 | 1,222 | 1,208 | 1,211 | +2 | +0.2 | 2,200 | |
1,230 | 1,230 | 1,201 | 1,209 | +9 | +0.8 | 4,200 | |
1,220 | 1,220 | 1,199 | 1,200 | -28 | -2.3 | 27,300 | |
1,228 | 1,236 | 1,213 | 1,228 | -3 | -0.2 | 9,800 | |
1,185 | 1,241 | 1,183 | 1,231 | +52 | +4.4 | 14,900 | |
1,177 | 1,193 | 1,173 | 1,179 | -1 | -0.1 | 5,600 | |
1,170 | 1,184 | 1,169 | 1,180 | +9 | +0.8 | 5,100 | |
1,169 | 1,177 | 1,169 | 1,171 | +3 | +0.3 | 3,900 | |
1,176 | 1,176 | 1,152 | 1,168 | -10 | -0.8 | 4,600 | |
1,150 | 1,178 | 1,135 | 1,178 | +44 | +3.9 | 4,900 | |
1,129 | 1,145 | 1,128 | 1,134 | +4 | +0.4 | 5,400 | |
1,136 | 1,157 | 1,129 | 1,130 | -6 | -0.5 | 2,500 | |
1,127 | 1,136 | 1,126 | 1,136 | +7 | +0.6 | 3,000 |