52週高値 | 2,608.5 | 52週安値 | 1,657.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,608.5 | 年初来安値 | 1,915.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430.0 | 2,435.0 | 2,401.0 | 2,413.5 | -47.5 | -1.9 | 3,558,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470.0 | 2,512.5 | 2,449.0 | 2,461.0 | -19.5 | -0.8 | 4,637,300 | |
2,459.0 | 2,513.0 | 2,454.5 | 2,480.5 | +48.5 | +2.0 | 6,507,400 | |
2,371.5 | 2,432.5 | 2,362.5 | 2,432.0 | +47.0 | +2.0 | 6,283,600 | |
2,400.0 | 2,418.0 | 2,374.0 | 2,385.0 | +24.5 | +1.0 | 4,757,300 | |
2,375.5 | 2,390.0 | 2,348.5 | 2,360.5 | -7.0 | -0.3 | 3,765,600 | |
2,284.0 | 2,401.0 | 2,281.0 | 2,367.5 | +76.0 | +3.3 | 7,028,400 | |
2,297.0 | 2,308.0 | 2,271.5 | 2,291.5 | +23.0 | +1.0 | 2,752,500 | |
2,257.5 | 2,286.0 | 2,257.0 | 2,268.5 | +17.0 | +0.8 | 8,872,000 | |
2,225.0 | 2,254.5 | 2,203.5 | 2,251.5 | +1.0 | 0.0 | 4,546,700 | |
2,267.5 | 2,283.0 | 2,248.5 | 2,250.5 | -31.0 | -1.4 | 5,158,400 | |
2,305.0 | 2,316.0 | 2,271.0 | 2,281.5 | -36.5 | -1.6 | 3,411,400 | |
2,327.0 | 2,332.5 | 2,302.5 | 2,318.0 | -16.0 | -0.7 | 3,186,500 | |
2,316.5 | 2,351.5 | 2,304.5 | 2,334.0 | -19.5 | -0.8 | 2,553,300 | |
2,348.5 | 2,357.5 | 2,314.5 | 2,353.5 | +32.0 | +1.4 | 3,244,700 | |
2,302.0 | 2,330.0 | 2,296.5 | 2,321.5 | -13.0 | -0.6 | 3,295,000 | |
2,353.5 | 2,359.5 | 2,333.0 | 2,334.5 | +1.0 | 0.0 | 2,257,600 | |
2,342.5 | 2,363.0 | 2,330.5 | 2,333.5 | -27.0 | -1.1 | 3,414,100 | |
2,325.5 | 2,365.0 | 2,325.5 | 2,360.5 | +28.0 | +1.2 | 3,710,900 | |
2,344.0 | 2,349.0 | 2,306.0 | 2,332.5 | +2.5 | +0.1 | 4,547,600 | |
2,334.5 | 2,349.5 | 2,320.0 | 2,330.0 | -9.5 | -0.4 | 2,970,600 | |
2,380.0 | 2,383.5 | 2,323.5 | 2,339.5 | -17.5 | -0.7 | 4,655,500 | |
2,320.0 | 2,361.5 | 2,320.0 | 2,357.0 | +10.0 | +0.4 | 2,787,000 | |
2,399.5 | 2,422.0 | 2,338.5 | 2,347.0 | -16.0 | -0.7 | 4,268,700 | |
2,367.5 | 2,396.5 | 2,349.5 | 2,363.0 | +33.0 | +1.4 | 5,032,900 | |
2,443.0 | 2,450.5 | 2,326.5 | 2,330.0 | -125.0 | -5.1 | 6,201,900 | |
2,510.0 | 2,525.0 | 2,416.0 | 2,455.0 | -8.0 | -0.3 | 8,078,700 | |
2,446.0 | 2,479.5 | 2,431.5 | 2,463.0 | +33.0 | +1.4 | 5,192,000 | |
2,400.5 | 2,432.5 | 2,368.5 | 2,430.0 | -5.5 | -0.2 | 7,550,700 | |
2,472.5 | 2,481.5 | 2,410.5 | 2,435.5 | +10.0 | +0.4 | 10,672,900 |