52週高値 | 2,608.5 | 52週安値 | 1,657.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,608.5 | 年初来安値 | 1,915.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461.5 | 2,553.0 | 2,459.5 | 2,520.5 | +52.5 | +2.1 | 7,234,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071.0 | 2,093.5 | 2,062.5 | 2,062.5 | -31.0 | -1.5 | 5,482,000 | |
2,119.0 | 2,121.5 | 2,081.0 | 2,093.5 | -33.5 | -1.6 | 7,401,000 | |
2,085.5 | 2,134.0 | 2,084.5 | 2,127.0 | +40.5 | +1.9 | 10,504,000 | |
2,100.5 | 2,132.5 | 2,086.5 | 2,086.5 | +36.0 | +1.8 | 9,794,000 | |
1,995.0 | 2,054.5 | 1,992.5 | 2,050.5 | +40.0 | +2.0 | 8,217,000 | |
1,970.0 | 2,012.0 | 1,968.5 | 2,010.5 | +31.5 | +1.6 | 10,352,000 | |
1,917.0 | 2,009.5 | 1,915.0 | 1,979.0 | +33.0 | +1.7 | 15,141,000 | |
2,000.0 | 2,013.0 | 1,941.5 | 1,946.0 | -82.5 | -4.1 | 18,178,000 | |
2,070.0 | 2,072.5 | 2,024.0 | 2,028.5 | -45.5 | -2.2 | 8,877,000 | |
2,076.0 | 2,087.0 | 2,065.0 | 2,074.0 | -11.5 | -0.6 | 6,766,000 | |
2,090.5 | 2,092.5 | 2,050.0 | 2,085.5 | +11.5 | +0.6 | 11,109,000 | |
2,020.0 | 2,079.0 | 2,015.0 | 2,074.0 | +4.0 | +0.2 | 17,762,000 | |
2,106.0 | 2,106.0 | 2,043.5 | 2,070.0 | -41.0 | -1.9 | 14,902,000 | |
2,136.0 | 2,141.5 | 2,096.5 | 2,111.0 | -12.5 | -0.6 | 8,754,000 | |
2,134.0 | 2,140.5 | 2,121.0 | 2,123.5 | -21.0 | -1.0 | 4,688,000 | |
2,130.0 | 2,144.5 | 2,111.5 | 2,144.5 | +17.0 | +0.8 | 5,351,000 | |
2,131.5 | 2,136.5 | 2,114.5 | 2,127.5 | -0.5 | -0.0 | 3,779,000 | |
2,118.0 | 2,137.0 | 2,115.0 | 2,128.0 | +0.5 | 0.0 | 2,696,000 | |
2,115.0 | 2,136.0 | 2,115.0 | 2,127.5 | +22.5 | +1.1 | 4,445,000 | |
2,104.0 | 2,113.0 | 2,097.5 | 2,105.0 | +5.0 | +0.2 | 3,519,000 | |
2,100.0 | 2,109.5 | 2,092.0 | 2,100.0 | +11.5 | +0.6 | 2,140,000 | |
2,057.0 | 2,098.0 | 2,055.0 | 2,088.5 | +7.0 | +0.3 | 4,035,000 | |
2,058.0 | 2,081.5 | 2,048.5 | 2,081.5 | +13.5 | +0.7 | 4,316,000 | |
2,104.5 | 2,119.5 | 2,068.0 | 2,068.0 | -46.0 | -2.2 | 7,602,000 | |
2,100.0 | 2,125.5 | 2,092.5 | 2,114.0 | +27.5 | +1.3 | 4,498,000 | |
2,078.5 | 2,090.0 | 2,056.0 | 2,086.5 | +13.0 | +0.6 | 4,509,000 | |
2,100.0 | 2,132.0 | 2,064.5 | 2,073.5 | -43.5 | -2.1 | 9,965,000 | |
2,135.5 | 2,157.5 | 2,117.0 | 2,117.0 | -26.5 | -1.2 | 6,301,000 | |
2,125.0 | 2,188.0 | 2,103.0 | 2,143.5 | -81.5 | -3.7 | 13,725,000 | |
2,173.0 | 2,236.5 | 2,173.0 | 2,225.0 | +53.0 | +2.4 | 12,511,000 |