52週高値 | 2,608.5 | 52週安値 | 1,657.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,608.5 | 年初来安値 | 1,915.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350.0 | 2,387.5 | 2,250.0 | 2,316.5 | -166.0 | -6.7 | 3,939,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796.5 | 1,797.5 | 1,767.0 | 1,772.5 | -42.0 | -2.3 | 5,834,000 | |
1,845.0 | 1,845.0 | 1,810.0 | 1,814.5 | +1.5 | +0.1 | 5,799,000 | |
1,835.5 | 1,835.5 | 1,811.0 | 1,813.0 | -22.5 | -1.2 | 3,454,000 | |
1,798.0 | 1,838.5 | 1,798.0 | 1,835.5 | +45.0 | +2.5 | 9,023,000 | |
1,750.0 | 1,797.0 | 1,748.5 | 1,790.5 | +14.0 | +0.8 | 6,348,000 | |
1,785.5 | 1,787.5 | 1,769.0 | 1,776.5 | -9.0 | -0.5 | 4,782,000 | |
1,801.0 | 1,802.5 | 1,780.5 | 1,785.5 | -35.0 | -1.9 | 6,252,000 | |
1,822.0 | 1,826.0 | 1,796.0 | 1,820.5 | -16.5 | -0.9 | 4,451,000 | |
1,835.0 | 1,848.5 | 1,834.0 | 1,837.0 | -16.5 | -0.9 | 5,212,000 | |
1,850.0 | 1,862.5 | 1,845.0 | 1,853.5 | +2.5 | +0.1 | 4,310,000 | |
1,825.5 | 1,857.0 | 1,825.5 | 1,851.0 | +21.5 | +1.2 | 6,503,000 | |
1,825.5 | 1,851.0 | 1,822.0 | 1,829.5 | -4.0 | -0.2 | 4,770,000 | |
1,848.5 | 1,854.5 | 1,824.5 | 1,833.5 | -5.5 | -0.3 | 5,625,000 | |
1,800.0 | 1,864.5 | 1,797.0 | 1,839.0 | +49.0 | +2.7 | 11,226,000 | |
1,749.5 | 1,791.5 | 1,746.0 | 1,790.0 | +47.0 | +2.7 | 6,336,000 | |
1,733.0 | 1,743.0 | 1,725.0 | 1,743.0 | -9.0 | -0.5 | 5,199,000 | |
1,739.5 | 1,752.0 | 1,739.0 | 1,752.0 | +9.0 | +0.5 | 6,225,000 | |
1,735.0 | 1,743.0 | 1,728.0 | 1,743.0 | +1.0 | +0.1 | 5,062,000 | |
1,722.0 | 1,743.0 | 1,717.5 | 1,742.0 | +15.0 | +0.9 | 5,230,000 | |
1,722.0 | 1,737.0 | 1,715.0 | 1,727.0 | -19.5 | -1.1 | 6,311,000 | |
1,752.0 | 1,759.0 | 1,744.0 | 1,746.5 | -4.5 | -0.3 | 5,977,000 | |
1,766.0 | 1,766.0 | 1,748.5 | 1,751.0 | -18.5 | -1.0 | 6,316,000 | |
1,769.0 | 1,783.5 | 1,766.0 | 1,769.5 | -28.0 | -1.6 | 7,054,000 | |
1,792.5 | 1,798.0 | 1,777.5 | 1,797.5 | +13.5 | +0.8 | 4,344,000 | |
1,802.5 | 1,808.5 | 1,776.5 | 1,784.0 | -17.0 | -0.9 | 4,447,000 | |
1,816.5 | 1,819.5 | 1,792.5 | 1,801.0 | -2.0 | -0.1 | 3,965,000 | |
1,805.5 | 1,813.5 | 1,789.0 | 1,803.0 | -2.5 | -0.1 | 4,616,000 | |
1,816.0 | 1,825.0 | 1,799.0 | 1,805.5 | -12.0 | -0.7 | 6,162,000 | |
1,788.0 | 1,820.0 | 1,782.5 | 1,817.5 | +11.5 | +0.6 | 4,616,000 | |
1,796.0 | 1,810.0 | 1,792.0 | 1,806.0 | - | - | 5,168,000 |