52週高値 | 2,608.5 | 52週安値 | 1,657.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,608.5 | 年初来安値 | 1,915.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399.5 | 2,422.0 | 2,338.5 | 2,347.0 | -16.0 | -0.7 | 4,268,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834.5 | 1,834.5 | 1,808.5 | 1,819.0 | -20.5 | -1.1 | 5,822,000 | |
1,834.5 | 1,846.5 | 1,828.0 | 1,839.5 | +22.5 | +1.2 | 3,521,000 | |
1,806.5 | 1,837.0 | 1,800.5 | 1,817.0 | -7.5 | -0.4 | 6,391,000 | |
1,825.0 | 1,836.5 | 1,813.5 | 1,824.5 | -7.5 | -0.4 | 5,582,000 | |
1,859.0 | 1,864.5 | 1,828.0 | 1,832.0 | -34.5 | -1.8 | 5,164,000 | |
1,866.0 | 1,888.5 | 1,855.5 | 1,866.5 | -5.0 | -0.3 | 6,118,000 | |
1,851.0 | 1,878.0 | 1,848.0 | 1,871.5 | +15.5 | +0.8 | 7,397,000 | |
1,845.5 | 1,864.5 | 1,841.0 | 1,856.0 | +17.5 | +1.0 | 4,603,000 | |
1,831.0 | 1,849.0 | 1,824.5 | 1,838.5 | -13.0 | -0.7 | 4,490,000 | |
1,834.5 | 1,854.0 | 1,832.0 | 1,851.5 | +18.5 | +1.0 | 3,323,000 | |
1,857.5 | 1,859.0 | 1,827.5 | 1,833.0 | -18.0 | -1.0 | 3,155,000 | |
1,863.0 | 1,882.5 | 1,846.0 | 1,851.0 | -29.5 | -1.6 | 5,961,000 | |
1,886.5 | 1,893.5 | 1,873.5 | 1,880.5 | -3.5 | -0.2 | 5,148,000 | |
1,873.0 | 1,892.0 | 1,869.0 | 1,884.0 | +19.0 | +1.0 | 5,552,000 | |
1,860.0 | 1,873.5 | 1,850.0 | 1,865.0 | +14.0 | +0.8 | 5,603,000 | |
1,840.0 | 1,852.0 | 1,833.5 | 1,851.0 | +14.5 | +0.8 | 4,403,000 | |
1,825.0 | 1,846.5 | 1,820.5 | 1,836.5 | +16.0 | +0.9 | 5,965,000 | |
1,815.0 | 1,831.0 | 1,812.0 | 1,820.5 | +13.5 | +0.7 | 6,459,000 | |
1,809.0 | 1,818.0 | 1,802.5 | 1,807.0 | +5.0 | +0.3 | 4,162,000 | |
1,813.0 | 1,815.0 | 1,799.5 | 1,802.0 | -21.5 | -1.2 | 4,244,000 | |
1,817.0 | 1,826.5 | 1,804.0 | 1,823.5 | +29.5 | +1.6 | 3,252,000 | |
1,768.5 | 1,804.0 | 1,766.0 | 1,794.0 | -5.0 | -0.3 | 3,785,000 | |
1,799.0 | 1,806.5 | 1,788.5 | 1,799.0 | +2.5 | +0.1 | 3,710,000 | |
1,797.0 | 1,798.0 | 1,784.0 | 1,796.5 | -8.0 | -0.4 | 2,573,000 | |
1,780.5 | 1,808.5 | 1,770.5 | 1,804.5 | +41.0 | +2.3 | 5,008,000 | |
1,772.0 | 1,775.0 | 1,756.5 | 1,763.5 | +8.0 | +0.5 | 5,216,000 | |
1,755.0 | 1,763.5 | 1,746.0 | 1,755.5 | -18.5 | -1.0 | 3,897,000 | |
1,770.0 | 1,780.5 | 1,751.5 | 1,774.0 | +1.5 | +0.1 | 5,366,000 | |
1,800.0 | 1,800.5 | 1,772.5 | 1,772.5 | -41.5 | -2.3 | 6,433,000 | |
1,815.0 | 1,821.0 | 1,806.5 | 1,814.0 | +11.0 | +0.6 | 3,740,000 |